Enzon Pharmaceuticals Inc Recent Share Price (USX:ENZN)

USX:ENZN - Enzon Pharmaceuticals Inc Enzon Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	0.366	0.378	0.366	0.3769	0.3769	+0.003 (+0.72%)	80,291
30 Sep 2016	USD	0.3774	0.3774	0.366	0.3742	0.3742	+0.008 (+2.24%)	139,666
29 Sep 2016	USD	0.366	0.3775	0.366	0.366	0.366	-0.005 (-1.35%)	104,660
28 Sep 2016	USD	0.3652	0.375	0.3652	0.371	0.371	0.0 (0.0%)	98,073
27 Sep 2016	USD	0.371	0.379	0.37	0.371	0.371	0.0 (0.0%)	84,998
26 Sep 2016	USD	0.379	0.379	0.371	0.371	0.371	0.0 (0.0%)	36,826
23 Sep 2016	USD	0.38	0.38	0.3701	0.371	0.371	-0.009 (-2.37%)	197,105
22 Sep 2016	USD	0.383	0.383	0.375	0.38	0.38	0.0 (0.0%)	24,404
21 Sep 2016	USD	0.3801	0.3801	0.375	0.38	0.38	-0 (-0.03%)	75,424
20 Sep 2016	USD	0.38	0.382	0.38	0.3801	0.3801	+0 (+0.03%)	23,646
19 Sep 2016	USD	0.385	0.385	0.375	0.38	0.38	0.0 (0.0%)	17,227
16 Sep 2016	USD	0.376	0.385	0.376	0.38	0.38	+0.004 (+1.06%)	31,996
15 Sep 2016	USD	0.38	0.3815	0.376	0.376	0.376	-0.004 (-1.08%)	43,782
14 Sep 2016	USD	0.38	0.385	0.38	0.3801	0.3801	-0 (-0.05%)	26,144
13 Sep 2016	USD	0.38	0.3803	0.38	0.3803	0.3803	+0 (+0.08%)	41,230
12 Sep 2016	USD	0.3801	0.383	0.38	0.38	0.38	-0.002 (-0.52%)	31,912
9 Sep 2016	USD	0.38	0.39	0.377	0.382	0.382	+0.002 (+0.53%)	53,625
8 Sep 2016	USD	0.377	0.39	0.377	0.38	0.38	+0.003 (+0.80%)	43,993
7 Sep 2016	USD	0.375	0.39	0.375	0.377	0.377	+0.002 (+0.53%)	11,911
6 Sep 2016	USD	0.375	0.3775	0.37	0.375	0.375	-0.006 (-1.70%)	69,116
5 Sep 2016	USD	0.3815	0.3815	0.3815	0.3815	0.3815	0.0 (0.0%)	0
2 Sep 2016	USD	0.373	0.3815	0.373	0.3815	0.3815	+0.009 (+2.28%)	10,758
1 Sep 2016	USD	0.38	0.3925	0.373	0.373	0.373	-0.007 (-1.84%)	63,766
31 Aug 2016	USD	0.379	0.38	0.373	0.38	0.38	+0.002 (+0.40%)	151,669
30 Aug 2016	USD	0.379	0.38	0.378	0.3785	0.3785	-0.001 (-0.26%)	64,251
29 Aug 2016	USD	0.395	0.395	0.379	0.3795	0.3795	-0.004 (-1.17%)	60,876
26 Aug 2016	USD	0.3756	0.39	0.3756	0.384	0.384	+0.004 (+1.05%)	84,677
25 Aug 2016	USD	0.395	0.4	0.371	0.38	0.38	-0.01 (-2.56%)	120,480
24 Aug 2016	USD	0.3895	0.395	0.386	0.39	0.39	+0.005 (+1.30%)	55,679
23 Aug 2016	USD	0.3849	0.395	0.3847	0.385	0.385	-0.005 (-1.28%)	40,167

Unicorn Response |