Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 28,000 |
5 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 100 |
4 Jan 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,100 |
3 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 30,100 |
2 Jan 2024 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 32,200 |
29 Dec 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 117,500 |
28 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 65,900 |
27 Dec 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 32,500 |
26 Dec 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 64,000 |
22 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 23,900 |
21 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,200 |
20 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 21,200 |
19 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,400 |
18 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 35,900 |
15 Dec 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 39,500 |
14 Dec 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 6,800 |
13 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,000 |
12 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
11 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 44,900 |
8 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,100 |
7 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,500 |
6 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 87,500 |
5 Dec 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,700 |
4 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,100 |
1 Dec 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 16,300 |
30 Nov 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 38,500 |
29 Nov 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 82,500 |
28 Nov 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 23,800 |