| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 67,067 |
| 19 Aug 2016 | USD | 0.372 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 526,532 |
| 18 Aug 2016 | USD | 0.378 | 0.386 | 0.3684 | 0.385 | 0.385 | +0.007 (+1.85%) | 306,703 |
| 17 Aug 2016 | USD | 0.383 | 0.3899 | 0.3755 | 0.378 | 0.378 | -0.007 (-1.82%) | 233,213 |
| 16 Aug 2016 | USD | 0.391 | 0.3955 | 0.3812 | 0.385 | 0.385 | -0.007 (-1.79%) | 489,079 |
| 15 Aug 2016 | USD | 0.395 | 0.395 | 0.392 | 0.392 | 0.392 | -0.002 (-0.53%) | 107,228 |
| 12 Aug 2016 | USD | 0.3946 | 0.4 | 0.3941 | 0.3941 | 0.3941 | -0.001 (-0.23%) | 119,866 |
| 11 Aug 2016 | USD | 0.393 | 0.397 | 0.393 | 0.395 | 0.395 | 0.0 (0.0%) | 93,079 |
| 10 Aug 2016 | USD | 0.399 | 0.399 | 0.393 | 0.395 | 0.395 | -0.004 (-1.00%) | 57,648 |
| 9 Aug 2016 | USD | 0.4 | 0.4 | 0.395 | 0.399 | 0.399 | +0.004 (+1.01%) | 20,804 |
| 8 Aug 2016 | USD | 0.396 | 0.397 | 0.393 | 0.395 | 0.395 | -0.002 (-0.50%) | 60,126 |
| 5 Aug 2016 | USD | 0.395 | 0.397 | 0.391 | 0.397 | 0.397 | +0.006 (+1.53%) | 80,703 |
| 4 Aug 2016 | USD | 0.395 | 0.395 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 61,397 |
| 3 Aug 2016 | USD | 0.391 | 0.395 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 45,910 |
| 2 Aug 2016 | USD | 0.3931 | 0.395 | 0.391 | 0.391 | 0.391 | -0.002 (-0.51%) | 36,085 |
| 1 Aug 2016 | USD | 0.393 | 0.395 | 0.393 | 0.393 | 0.393 | -0.005 (-1.26%) | 48,567 |
| 29 Jul 2016 | USD | 0.395 | 0.398 | 0.395 | 0.398 | 0.398 | +0.002 (+0.38%) | 55,837 |
| 28 Jul 2016 | USD | 0.395 | 0.398 | 0.395 | 0.3965 | 0.3965 | +0.002 (+0.38%) | 36,472 |
| 27 Jul 2016 | USD | 0.395 | 0.398 | 0.393 | 0.395 | 0.395 | +0.002 (+0.51%) | 100,502 |
| 26 Jul 2016 | USD | 0.391 | 0.393 | 0.391 | 0.393 | 0.393 | +0.001 (+0.26%) | 63,166 |
| 25 Jul 2016 | USD | 0.393 | 0.393 | 0.391 | 0.392 | 0.392 | -0.001 (-0.25%) | 58,220 |
| 22 Jul 2016 | USD | 0.392 | 0.399 | 0.391 | 0.393 | 0.393 | +0.001 (+0.26%) | 147,724 |
| 21 Jul 2016 | USD | 0.391 | 0.397 | 0.391 | 0.392 | 0.392 | +0.001 (+0.26%) | 58,846 |
| 20 Jul 2016 | USD | 0.391 | 0.399 | 0.39 | 0.391 | 0.391 | 0.0 (0.0%) | 146,433 |
| 19 Jul 2016 | USD | 0.391 | 0.397 | 0.391 | 0.391 | 0.391 | -0.006 (-1.51%) | 51,695 |
| 18 Jul 2016 | USD | 0.391 | 0.397 | 0.391 | 0.397 | 0.397 | +0.002 (+0.51%) | 113,581 |
| 15 Jul 2016 | USD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 139,635 |
| 14 Jul 2016 | USD | 0.395 | 0.4135 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 26,755 |
| 13 Jul 2016 | USD | 0.4001 | 0.415 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 161,115 |
| 12 Jul 2016 | USD | 0.395 | 0.4055 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 45,156 |
