| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 0.546 | 0.546 | 0.53 | 0.5312 | 0.5312 | +0.001 (+0.23%) | 181,188 |
| 15 Apr 2016 | USD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 160,006 |
| 14 Apr 2016 | USD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 170,272 |
| 13 Apr 2016 | USD | 0.52 | 0.5589 | 0.5 | 0.53 | 0.53 | +0.023 (+4.50%) | 455,195 |
| 12 Apr 2016 | USD | 0.5 | 0.5072 | 0.5 | 0.5072 | 0.5072 | 0.0 (0.0%) | 97,457 |
| 11 Apr 2016 | USD | 0.49 | 0.51 | 0.49 | 0.5072 | 0.5072 | +0.017 (+3.51%) | 185,072 |
| 8 Apr 2016 | USD | 0.5 | 0.51 | 0.481 | 0.49 | 0.49 | -0.01 (-2%) | 90,288 |
| 7 Apr 2016 | USD | 0.51 | 0.51 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 124,124 |
| 6 Apr 2016 | USD | 0.5 | 0.52 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 308,266 |
| 5 Apr 2016 | USD | 0.47 | 0.5 | 0.465 | 0.49 | 0.49 | +0.02 (+4.26%) | 216,957 |
| 4 Apr 2016 | USD | 0.46 | 0.485 | 0.456 | 0.47 | 0.47 | +0.018 (+3.98%) | 173,897 |
| 1 Apr 2016 | USD | 0.475 | 0.485 | 0.451 | 0.452 | 0.452 | -0.018 (-3.83%) | 99,499 |
| 31 Mar 2016 | USD | 0.45 | 0.485 | 0.443 | 0.47 | 0.47 | +0.016 (+3.52%) | 228,341 |
| 30 Mar 2016 | USD | 0.45 | 0.454 | 0.4433 | 0.454 | 0.454 | +0.011 (+2.48%) | 127,944 |
| 29 Mar 2016 | USD | 0.4688 | 0.4688 | 0.4421 | 0.443 | 0.443 | -0.017 (-3.61%) | 111,621 |
| 28 Mar 2016 | USD | 0.457 | 0.47 | 0.4421 | 0.4596 | 0.4596 | -0.01 (-2.17%) | 134,570 |
| 25 Mar 2016 | USD | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.4699 | 0.47 | 0.4401 | 0.4698 | 0.4698 | +0.026 (+5.81%) | 118,470 |
| 23 Mar 2016 | USD | 0.4401 | 0.4699 | 0.4401 | 0.444 | 0.444 | +0.003 (+0.68%) | 78,554 |
| 22 Mar 2016 | USD | 0.469 | 0.4796 | 0.436 | 0.441 | 0.441 | -0.016 (-3.46%) | 355,066 |
| 21 Mar 2016 | USD | 0.45 | 0.469 | 0.44 | 0.4568 | 0.4568 | +0.016 (+3.58%) | 81,120 |
| 18 Mar 2016 | USD | 0.4773 | 0.48 | 0.44 | 0.441 | 0.441 | -0.039 (-8.13%) | 152,197 |
| 17 Mar 2016 | USD | 0.49 | 0.4999 | 0.4275 | 0.48 | 0.48 | 0.0 (0.0%) | 309,648 |
| 16 Mar 2016 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 102,696 |
| 15 Mar 2016 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 82,727 |
| 14 Mar 2016 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 90,772 |
| 11 Mar 2016 | USD | 0.5 | 0.5072 | 0.4801 | 0.5 | 0.5 | +0.019 (+3.95%) | 330,023 |
| 10 Mar 2016 | USD | 0.4957 | 0.4999 | 0.48 | 0.481 | 0.481 | -0.015 (-2.95%) | 58,378 |
| 9 Mar 2016 | USD | 0.46 | 0.5 | 0.46 | 0.4956 | 0.4956 | +0.036 (+7.74%) | 219,508 |
| 8 Mar 2016 | USD | 0.469 | 0.47 | 0.4555 | 0.46 | 0.46 | -0 (-0.04%) | 83,504 |
