| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 0.4555 | 0.47 | 0.4555 | 0.4602 | 0.4602 | +0.005 (+1.03%) | 78,240 |
| 4 Mar 2016 | USD | 0.45 | 0.4697 | 0.45 | 0.4555 | 0.4555 | +0.005 (+1.22%) | 102,888 |
| 3 Mar 2016 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.001 (-0.18%) | 163,963 |
| 2 Mar 2016 | USD | 0.449 | 0.46 | 0.4311 | 0.4508 | 0.4508 | +0.011 (+2.45%) | 90,373 |
| 1 Mar 2016 | USD | 0.45 | 0.46 | 0.4232 | 0.44 | 0.44 | +0.01 (+2.33%) | 53,302 |
| 29 Feb 2016 | USD | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | +0.008 (+1.82%) | 123,514 |
| 26 Feb 2016 | USD | 0.433 | 0.4441 | 0.42 | 0.4223 | 0.4223 | +0.002 (+0.43%) | 87,338 |
| 25 Feb 2016 | USD | 0.427 | 0.44 | 0.42 | 0.4205 | 0.4205 | +0.001 (+0.12%) | 61,317 |
| 24 Feb 2016 | USD | 0.427 | 0.4484 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 154,635 |
| 23 Feb 2016 | USD | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 115,945 |
| 22 Feb 2016 | USD | 0.45 | 0.46 | 0.43 | 0.445 | 0.445 | -0.005 (-1.13%) | 124,480 |
| 19 Feb 2016 | USD | 0.43 | 0.4699 | 0.43 | 0.4501 | 0.4501 | -0.022 (-4.64%) | 68,930 |
| 18 Feb 2016 | USD | 0.5 | 0.501 | 0.472 | 0.472 | 0.472 | -0.026 (-5.30%) | 131,344 |
| 17 Feb 2016 | USD | 0.5 | 0.5 | 0.4822 | 0.4984 | 0.4984 | +0.013 (+2.72%) | 90,744 |
| 16 Feb 2016 | USD | 0.4331 | 0.506 | 0.401 | 0.4852 | 0.4852 | +0.027 (+5.96%) | 284,022 |
| 15 Feb 2016 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.4 | 0.458 | 0.4 | 0.4579 | 0.4579 | +0.058 (+14.45%) | 202,921 |
| 11 Feb 2016 | USD | 0.39 | 0.4183 | 0.39 | 0.4001 | 0.4001 | +0.008 (+2.14%) | 171,837 |
| 10 Feb 2016 | USD | 0.4 | 0.4198 | 0.39 | 0.3917 | 0.3917 | -0.008 (-2.08%) | 1,057,580 |
| 9 Feb 2016 | USD | 0.4113 | 0.42 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 186,639 |
| 8 Feb 2016 | USD | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | -0.048 (-10.02%) | 162,728 |
| 5 Feb 2016 | USD | 0.46 | 0.49 | 0.452 | 0.4779 | 0.4779 | +0.008 (+1.68%) | 70,597 |
| 4 Feb 2016 | USD | 0.45 | 0.4869 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 46,020 |
| 3 Feb 2016 | USD | 0.45 | 0.462 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 85,134 |
| 2 Feb 2016 | USD | 0.4703 | 0.4999 | 0.42 | 0.44 | 0.44 | -0.036 (-7.54%) | 202,335 |
| 1 Feb 2016 | USD | 0.48 | 0.5 | 0.47 | 0.4759 | 0.4759 | -0.014 (-2.88%) | 148,645 |
| 29 Jan 2016 | USD | 0.494 | 0.5 | 0.4601 | 0.49 | 0.49 | +0.01 (+2.00%) | 116,805 |
| 28 Jan 2016 | USD | 0.49 | 0.509 | 0.4602 | 0.4804 | 0.4804 | +0.008 (+1.78%) | 83,320 |
| 27 Jan 2016 | USD | 0.49 | 0.52 | 0.4603 | 0.472 | 0.472 | -0.021 (-4.32%) | 338,989 |
| 26 Jan 2016 | USD | 0.51 | 0.525 | 0.49 | 0.4933 | 0.4933 | -0.007 (-1.32%) | 112,991 |
