| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 0.501 | 0.5181 | 0.48 | 0.4999 | 0.4999 | -0.009 (-1.71%) | 244,070 |
| 22 Jan 2016 | USD | 0.49 | 0.528 | 0.48 | 0.5086 | 0.5086 | +0.031 (+6.40%) | 93,019 |
| 21 Jan 2016 | USD | 0.471 | 0.51 | 0.404 | 0.478 | 0.478 | +0.023 (+4.99%) | 487,553 |
| 20 Jan 2016 | USD | 0.52 | 0.52 | 0.45 | 0.4553 | 0.4553 | -0.055 (-10.73%) | 485,772 |
| 19 Jan 2016 | USD | 0.58 | 0.5999 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 331,979 |
| 18 Jan 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | -0.002 (-0.34%) | 184,741 |
| 14 Jan 2016 | USD | 0.63 | 0.63 | 0.58 | 0.582 | 0.582 | -0.036 (-5.86%) | 172,036 |
| 13 Jan 2016 | USD | 0.63 | 0.64 | 0.592 | 0.6182 | 0.6182 | +0.018 (+3.03%) | 117,839 |
| 12 Jan 2016 | USD | 0.6 | 0.6699 | 0.5941 | 0.6 | 0.6 | +0.011 (+1.87%) | 146,283 |
| 11 Jan 2016 | USD | 0.65 | 0.65 | 0.5822 | 0.589 | 0.589 | -0.091 (-13.38%) | 408,733 |
| 8 Jan 2016 | USD | 0.68 | 0.69 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 143,145 |
| 7 Jan 2016 | USD | 0.68 | 0.6898 | 0.64 | 0.68 | 0.68 | +0.002 (+0.35%) | 579,931 |
| 6 Jan 2016 | USD | 0.65 | 0.6899 | 0.63 | 0.6776 | 0.6776 | +0.018 (+2.70%) | 202,912 |
| 5 Jan 2016 | USD | 0.66 | 0.66 | 0.6343 | 0.6598 | 0.6598 | +0.01 (+1.51%) | 389,450 |
| 4 Jan 2016 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.033 (-4.76%) | 329,929 |
| 1 Jan 2016 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.73 | 0.73 | 0.668 | 0.6825 | 0.6825 | -0.007 (-1.09%) | 536,942 |
| 30 Dec 2015 | USD | 0.6 | 0.7 | 0.57 | 0.69 | 0.69 | -0.09 (-11.54%) | 2,570,362 |
| 29 Dec 2015 | USD | 0.86 | 0.86 | 0.753 | 0.78 | 0.78 | -0.057 (-6.85%) | 586,658 |
| 28 Dec 2015 | USD | 0.88 | 0.88 | 0.8158 | 0.8374 | 0.8374 | -0.018 (-2.06%) | 271,058 |
| 25 Dec 2015 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.857 | 0.87 | 0.8501 | 0.855 | 0.855 | +0.012 (+1.44%) | 52,520 |
| 23 Dec 2015 | USD | 0.77 | 0.88 | 0.751 | 0.8429 | 0.8429 | +0.082 (+10.79%) | 741,632 |
| 22 Dec 2015 | USD | 0.75 | 0.7608 | 0.731 | 0.7608 | 0.7608 | +0.023 (+3.13%) | 227,154 |
| 21 Dec 2015 | USD | 0.755 | 0.7599 | 0.73 | 0.7377 | 0.7377 | -0.018 (-2.42%) | 158,006 |
| 18 Dec 2015 | USD | 0.75 | 0.76 | 0.75 | 0.756 | 0.756 | +0.001 (+0.13%) | 90,528 |
| 17 Dec 2015 | USD | 0.75 | 0.7997 | 0.75 | 0.755 | 0.755 | -0.002 (-0.25%) | 76,169 |
| 16 Dec 2015 | USD | 0.7412 | 0.7598 | 0.73 | 0.7569 | 0.7569 | +0.017 (+2.28%) | 169,649 |
| 15 Dec 2015 | USD | 0.75 | 0.78 | 0.721 | 0.74 | 0.74 | -0.06 (-7.50%) | 516,074 |
