| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 0.66 | 0.7599 | 0.66 | 0.7549 | 0.7549 | +0.095 (+14.38%) | 462,574 |
| 30 Oct 2015 | USD | 0.724 | 0.73 | 0.62 | 0.66 | 0.66 | -0.05 (-7.04%) | 1,348,562 |
| 29 Oct 2015 | USD | 0.74 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 233,818 |
| 28 Oct 2015 | USD | 0.74 | 0.7625 | 0.74 | 0.74 | 0.74 | -0.016 (-2.13%) | 354,739 |
| 27 Oct 2015 | USD | 0.815 | 0.815 | 0.7214 | 0.7561 | 0.7561 | -0.07 (-8.47%) | 474,792 |
| 26 Oct 2015 | USD | 0.84 | 0.8441 | 0.81 | 0.8261 | 0.8261 | -0.014 (-1.65%) | 166,225 |
| 23 Oct 2015 | USD | 0.84 | 0.87 | 0.82 | 0.84 | 0.84 | +0.014 (+1.65%) | 218,851 |
| 22 Oct 2015 | USD | 0.84 | 0.84 | 0.82 | 0.8264 | 0.8264 | -0.016 (-1.85%) | 124,126 |
| 21 Oct 2015 | USD | 0.88 | 0.89 | 0.8301 | 0.842 | 0.842 | -0.038 (-4.32%) | 331,137 |
| 20 Oct 2015 | USD | 0.9 | 0.9374 | 0.88 | 0.88 | 0.88 | -0.016 (-1.76%) | 88,496 |
| 19 Oct 2015 | USD | 0.9 | 0.92 | 0.89 | 0.8958 | 0.8958 | -0.017 (-1.84%) | 90,894 |
| 16 Oct 2015 | USD | 0.87 | 0.93 | 0.8601 | 0.9126 | 0.9126 | +0.045 (+5.25%) | 229,756 |
| 15 Oct 2015 | USD | 0.87 | 0.89 | 0.86 | 0.8671 | 0.8671 | -0.004 (-0.46%) | 112,764 |
| 14 Oct 2015 | USD | 0.8516 | 0.89 | 0.8516 | 0.8711 | 0.8711 | +0.018 (+2.13%) | 134,413 |
| 13 Oct 2015 | USD | 0.8514 | 0.8894 | 0.85 | 0.8529 | 0.8529 | +0.002 (+0.18%) | 405,792 |
| 12 Oct 2015 | USD | 0.87 | 0.88 | 0.85 | 0.8514 | 0.8514 | -0.011 (-1.33%) | 272,293 |
| 9 Oct 2015 | USD | 0.92 | 0.9499 | 0.8516 | 0.8629 | 0.8629 | -0.067 (-7.23%) | 910,607 |
| 8 Oct 2015 | USD | 0.925 | 0.94 | 0.9176 | 0.9301 | 0.9301 | +0.004 (+0.42%) | 94,595 |
| 7 Oct 2015 | USD | 0.93 | 0.95 | 0.9004 | 0.9262 | 0.9262 | -0.012 (-1.30%) | 240,559 |
| 6 Oct 2015 | USD | 0.95 | 0.9806 | 0.93 | 0.9384 | 0.9384 | -0.027 (-2.82%) | 116,654 |
| 5 Oct 2015 | USD | 0.97 | 0.97 | 0.95 | 0.9656 | 0.9656 | +0.016 (+1.68%) | 77,171 |
| 2 Oct 2015 | USD | 0.93 | 1 | 0.93 | 0.9496 | 0.9496 | -0 (-0.04%) | 98,364 |
| 1 Oct 2015 | USD | 0.989 | 0.989 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 168,988 |
| 30 Sep 2015 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 197,116 |
| 29 Sep 2015 | USD | 0.9803 | 1.01 | 0.98 | 1.01 | 1.01 | +0.017 (+1.69%) | 221,523 |
| 28 Sep 2015 | USD | 1 | 1 | 0.9801 | 0.9932 | 0.9932 | -0.007 (-0.68%) | 261,080 |
| 25 Sep 2015 | USD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 237,908 |
| 24 Sep 2015 | USD | 0.9933 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 72,267 |
| 23 Sep 2015 | USD | 1.01 | 1.02 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 343,722 |
| 22 Sep 2015 | USD | 1.02 | 1.03 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 189,913 |
