| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 1 | 1.025 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 268,921 |
| 18 Sep 2015 | USD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 252,437 |
| 17 Sep 2015 | USD | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | +0.03 (+3.05%) | 486,045 |
| 16 Sep 2015 | USD | 1.02 | 1.03 | 0.96 | 0.9801 | 0.9801 | -0.04 (-3.91%) | 838,159 |
| 15 Sep 2015 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 120,088 |
| 14 Sep 2015 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 145,760 |
| 11 Sep 2015 | USD | 1.02 | 1.11 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,089,764 |
| 10 Sep 2015 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.015 (-1.45%) | 103,229 |
| 9 Sep 2015 | USD | 1.02 | 1.04 | 1.02 | 1.035 | 1.035 | +0.015 (+1.47%) | 273,605 |
| 8 Sep 2015 | USD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 195,720 |
| 7 Sep 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 111,584 |
| 3 Sep 2015 | USD | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 204,774 |
| 2 Sep 2015 | USD | 0.99 | 1.04 | 0.97 | 1.04 | 1.04 | +0.071 (+7.32%) | 387,336 |
| 1 Sep 2015 | USD | 0.97 | 0.9902 | 0.95 | 0.9691 | 0.9691 | -0.021 (-2.11%) | 394,194 |
| 31 Aug 2015 | USD | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 447,817 |
| 28 Aug 2015 | USD | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 244,004 |
| 27 Aug 2015 | USD | 0.99 | 1.07 | 0.99 | 1.06 | 1.06 | +0.09 (+9.28%) | 670,392 |
| 26 Aug 2015 | USD | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 386,822 |
| 25 Aug 2015 | USD | 1 | 1.0205 | 0.9216 | 0.95 | 0.95 | +0.038 (+4.16%) | 728,552 |
| 24 Aug 2015 | USD | 0.97 | 0.99 | 0.91 | 0.9121 | 0.9121 | -0.098 (-9.69%) | 1,369,098 |
| 21 Aug 2015 | USD | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 927,931 |
| 20 Aug 2015 | USD | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 412,241 |
| 19 Aug 2015 | USD | 1.09 | 1.13 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 712,257 |
| 18 Aug 2015 | USD | 1.13 | 1.14 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 610,277 |
| 17 Aug 2015 | USD | 1.14 | 1.1499 | 1.05 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,165,093 |
| 14 Aug 2015 | USD | 1.2 | 1.22 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,506,384 |
| 13 Aug 2015 | USD | 1.1 | 1.33 | 1.04 | 1.18 | 1.18 | -0.37 (-23.87%) | 6,301,228 |
| 12 Aug 2015 | USD | 1.55 | 1.55 | 1.44 | 1.55 | 1.55 | +0.03 (+1.97%) | 920,935 |
| 11 Aug 2015 | USD | 1.54 | 1.5599 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 578,563 |
