| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 1.4 | 1.56 | 1.389 | 1.54 | 1.54 | +0.14 (+10.00%) | 1,311,317 |
| 7 Aug 2015 | USD | 1.39 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 571,523 |
| 6 Aug 2015 | USD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 302,973 |
| 5 Aug 2015 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 388,380 |
| 4 Aug 2015 | USD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 344,951 |
| 3 Aug 2015 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 523,634 |
| 31 Jul 2015 | USD | 1.39 | 1.4 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 218,547 |
| 30 Jul 2015 | USD | 1.39 | 1.4 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 215,799 |
| 29 Jul 2015 | USD | 1.35 | 1.4801 | 1.3469 | 1.39 | 1.39 | +0.05 (+3.73%) | 1,473,898 |
| 28 Jul 2015 | USD | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 296,507 |
| 27 Jul 2015 | USD | 1.38 | 1.4 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 655,780 |
| 24 Jul 2015 | USD | 1.41 | 1.43 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 351,632 |
| 23 Jul 2015 | USD | 1.44 | 1.4621 | 1.36 | 1.42 | 1.42 | -0.05 (-3.40%) | 761,515 |
| 22 Jul 2015 | USD | 1.52 | 1.54 | 1.41 | 1.47 | 1.47 | -0.14 (-8.70%) | 1,454,343 |
| 21 Jul 2015 | USD | 1.59 | 1.65 | 1.58 | 1.61 | 1.61 | +0.04 (+2.55%) | 599,011 |
| 20 Jul 2015 | USD | 1.59 | 1.62 | 1.52 | 1.57 | 1.57 | +0.01 (+0.64%) | 926,591 |
| 17 Jul 2015 | USD | 1.64 | 1.66 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 877,178 |
| 16 Jul 2015 | USD | 1.59 | 1.69 | 1.55 | 1.64 | 1.64 | +0.07 (+4.46%) | 2,176,750 |
| 15 Jul 2015 | USD | 1.66 | 1.66 | 1.52 | 1.57 | 1.57 | -0.09 (-5.42%) | 1,623,165 |
| 14 Jul 2015 | USD | 1.7 | 1.72 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 1,775,873 |
| 13 Jul 2015 | USD | 1.76 | 1.78 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,815,670 |
| 10 Jul 2015 | USD | 1.69 | 1.82 | 1.62 | 1.7 | 1.7 | +0.08 (+4.94%) | 6,086,449 |
| 9 Jul 2015 | USD | 1.41 | 1.66 | 1.4 | 1.62 | 1.62 | +0.22 (+15.71%) | 4,609,949 |
| 8 Jul 2015 | USD | 1.45 | 1.4542 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,101,764 |
| 7 Jul 2015 | USD | 1.4 | 1.44 | 1.35 | 1.44 | 1.44 | +0.02 (+1.41%) | 2,511,830 |
| 6 Jul 2015 | USD | 1.31 | 1.55 | 1.27 | 1.42 | 1.42 | +0.21 (+17.36%) | 13,373,676 |
| 3 Jul 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 565,885 |
| 1 Jul 2015 | USD | 1.2 | 1.27 | 1.17 | 1.27 | 1.27 | +0.07 (+5.83%) | 479,890 |
| 30 Jun 2015 | USD | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 289,053 |
