Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 187,700 |
24 Nov 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 158,200 |
22 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 600 |
21 Nov 2023 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 13,400 |
20 Nov 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 79,900 |
17 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 100 |
16 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 300 |
10 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 500 |
9 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 6,000 |
7 Nov 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,100 |
6 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 16,000 |
2 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,600 |
1 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 100 |
31 Oct 2023 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 1,500 |
30 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,500 |
27 Oct 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 8,800 |
26 Oct 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 2,000 |
25 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 9,000 |
23 Oct 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,600 |
20 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 16,200 |
19 Oct 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,100 |
18 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,300 |
17 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,200 |
16 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 200 |