Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 465,166 |
26 Jun 2015 | USD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 254,743 |
25 Jun 2015 | USD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 244,829 |
24 Jun 2015 | USD | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 512,483 |
23 Jun 2015 | USD | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 455,623 |
22 Jun 2015 | USD | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 645,469 |
19 Jun 2015 | USD | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -0.005 (-0.40%) | 417,290 |
18 Jun 2015 | USD | 1.3 | 1.3 | 1.25 | 1.265 | 1.265 | -0.035 (-2.69%) | 1,072,264 |
17 Jun 2015 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 284,542 |
16 Jun 2015 | USD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 554,802 |
15 Jun 2015 | USD | 1.3 | 1.31 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 556,549 |
12 Jun 2015 | USD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 709,721 |
11 Jun 2015 | USD | 1.31 | 1.32 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,001,661 |
10 Jun 2015 | USD | 1.31 | 1.34 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 976,869 |
9 Jun 2015 | USD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 0 |
8 Jun 2015 | USD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 0 |
5 Jun 2015 | USD | 1.3028 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 444,769 |
4 Jun 2015 | USD | 1.32 | 1.34 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,199,031 |
3 Jun 2015 | USD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.015 (+1.15%) | 1,262,279 |
2 Jun 2015 | USD | 1.37 | 1.37 | 1.29 | 1.305 | 1.305 | -0.045 (-3.33%) | 997,297 |
1 Jun 2015 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 602,029 |
29 May 2015 | USD | 1.32 | 1.34 | 1.26 | 1.31 | 1.31 | -0.01 (-0.76%) | 951,389 |
28 May 2015 | USD | 1.37 | 1.38 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,016,156 |
27 May 2015 | USD | 1.27 | 1.385 | 1.25 | 1.36 | 1.36 | +0.1 (+7.94%) | 3,297,840 |
26 May 2015 | USD | 1.21 | 1.27 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 2,038,495 |
25 May 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.24 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 1,191,784 |
21 May 2015 | USD | 1.19 | 1.26 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,092,563 |
20 May 2015 | USD | 1.27 | 1.27 | 1.18 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,885,787 |
19 May 2015 | USD | 1.21 | 1.28 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,706,024 |