| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 1.19 | 1.23 | 1.1627 | 1.2 | 1.2 | 0.0 (0.0%) | 1,476,637 |
| 15 May 2015 | USD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 864,432 |
| 14 May 2015 | USD | 1.2 | 1.26 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,164,476 |
| 13 May 2015 | USD | 1.24 | 1.29 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,957,079 |
| 12 May 2015 | USD | 1.24 | 1.25 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,392,814 |
| 11 May 2015 | USD | 1.26 | 1.3 | 1.16 | 1.23 | 1.23 | -0.03 (-2.38%) | 4,585,520 |
| 8 May 2015 | USD | 1.3 | 1.32 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 1,781,113 |
| 7 May 2015 | USD | 1.4 | 1.43 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,857,013 |
| 6 May 2015 | USD | 1.31 | 1.5 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 3,119,878 |
| 5 May 2015 | USD | 1.35 | 1.37 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,419,187 |
| 4 May 2015 | USD | 1.35 | 1.38 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,579,938 |
| 1 May 2015 | USD | 1.35 | 1.4 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,146,119 |
| 30 Apr 2015 | USD | 1.38 | 1.4599 | 1.32 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,611,700 |
| 29 Apr 2015 | USD | 1.36 | 1.48 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,143,280 |
| 28 Apr 2015 | USD | 1.45 | 1.46 | 1.28 | 1.36 | 1.36 | -0.14 (-9.33%) | 6,309,473 |
| 27 Apr 2015 | USD | 1.74 | 1.8 | 1.45 | 1.5 | 1.5 | -0.22 (-12.79%) | 9,694,636 |
| 24 Apr 2015 | USD | 1.61 | 1.84 | 1.58 | 1.72 | 1.72 | +0.18 (+11.69%) | 16,452,469 |
| 23 Apr 2015 | USD | 1.7 | 1.88 | 1.52 | 1.54 | 1.54 | -0.16 (-9.41%) | 25,831,132 |
| 22 Apr 2015 | USD | 1.34 | 1.86 | 1.28 | 1.7 | 1.7 | +0.2 (+13.33%) | 34,692,411 |
| 21 Apr 2015 | USD | 1.15 | 1.51 | 1.12 | 1.5 | 1.5 | +0.34 (+29.31%) | 10,002,778 |
| 20 Apr 2015 | USD | 1.35 | 1.35 | 1.15 | 1.16 | 1.16 | -0.13 (-10.08%) | 2,772,181 |
| 17 Apr 2015 | USD | 1.37 | 1.48 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 6,285,213 |
| 16 Apr 2015 | USD | 1.13 | 1.51 | 1.13 | 1.31 | 1.31 | +0.17 (+14.91%) | 10,527,136 |
| 15 Apr 2015 | USD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 157,905 |
| 14 Apr 2015 | USD | 1.08 | 1.11 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 250,600 |
| 13 Apr 2015 | USD | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 379,504 |
| 10 Apr 2015 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 111,597 |
| 9 Apr 2015 | USD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 97,471 |
| 8 Apr 2015 | USD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 127,081 |
| 7 Apr 2015 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 94,091 |
