| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 107,717 |
| 3 Apr 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 174,184 |
| 1 Apr 2015 | USD | 1.05 | 1.14 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 364,197 |
| 31 Mar 2015 | USD | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 114,402 |
| 30 Mar 2015 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 125,499 |
| 27 Mar 2015 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 171,684 |
| 26 Mar 2015 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 96,146 |
| 25 Mar 2015 | USD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 131,370 |
| 24 Mar 2015 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 69,155 |
| 23 Mar 2015 | USD | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 239,918 |
| 20 Mar 2015 | USD | 1.06 | 1.06 | 0.98 | 0.98 | 0.98 | -0.08 (-7.55%) | 991,006 |
| 19 Mar 2015 | USD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 76,124 |
| 18 Mar 2015 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 82,744 |
| 17 Mar 2015 | USD | 1.1 | 1.1001 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 130,629 |
| 16 Mar 2015 | USD | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 107,526 |
| 13 Mar 2015 | USD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 116,786 |
| 12 Mar 2015 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 103,468 |
| 11 Mar 2015 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 118,589 |
| 10 Mar 2015 | USD | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 188,440 |
| 9 Mar 2015 | USD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 124,409 |
| 6 Mar 2015 | USD | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 198,968 |
| 5 Mar 2015 | USD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 101,320 |
| 4 Mar 2015 | USD | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 104,159 |
| 3 Mar 2015 | USD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 73,985 |
| 2 Mar 2015 | USD | 1.03 | 1.13 | 1.02 | 1.1 | 1.1 | +0.05 (+4.76%) | 265,347 |
| 27 Feb 2015 | USD | 1.08 | 1.09 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 159,388 |
| 26 Feb 2015 | USD | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 152,442 |
| 25 Feb 2015 | USD | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 133,884 |
| 24 Feb 2015 | USD | 1.2 | 1.2 | 1.06 | 1.12 | 1.12 | -0.03 (-2.61%) | 272,643 |
