| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 1.15 | 1.18 | 1.1101 | 1.15 | 1.15 | +0.05 (+4.55%) | 190,393 |
| 20 Feb 2015 | USD | 1.23 | 1.25 | 1.1 | 1.1 | 1.1 | -0.13 (-10.57%) | 503,469 |
| 19 Feb 2015 | USD | 1.1 | 1.23 | 1.079 | 1.23 | 1.23 | +0.16 (+14.95%) | 1,006,644 |
| 18 Feb 2015 | USD | 1 | 1.08 | 0.99 | 1.07 | 1.07 | +0.08 (+8.08%) | 360,240 |
| 17 Feb 2015 | USD | 0.99 | 1 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 215,060 |
| 16 Feb 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.995 | 0.995 | 0.975 | 0.99 | 0.99 | -0.003 (-0.29%) | 142,805 |
| 12 Feb 2015 | USD | 0.97 | 0.995 | 0.965 | 0.9929 | 0.9929 | +0.033 (+3.43%) | 73,444 |
| 11 Feb 2015 | USD | 0.992 | 1 | 0.96 | 0.96 | 0.96 | -0.031 (-3.16%) | 64,362 |
| 10 Feb 2015 | USD | 0.99 | 1 | 0.9885 | 0.9913 | 0.9913 | +0.001 (+0.12%) | 162,053 |
| 9 Feb 2015 | USD | 1 | 1 | 0.98 | 0.9901 | 0.9901 | +0.01 (+1.03%) | 102,400 |
| 6 Feb 2015 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.019 (-1.90%) | 124,727 |
| 5 Feb 2015 | USD | 0.977 | 1 | 0.97 | 0.999 | 0.999 | +0.024 (+2.46%) | 89,266 |
| 4 Feb 2015 | USD | 0.97 | 0.99 | 0.97 | 0.975 | 0.975 | +0.005 (+0.49%) | 64,316 |
| 3 Feb 2015 | USD | 0.96 | 0.99 | 0.96 | 0.9702 | 0.9702 | +0.018 (+1.91%) | 126,650 |
| 2 Feb 2015 | USD | 0.95 | 0.99 | 0.95 | 0.952 | 0.952 | -0.011 (-1.11%) | 58,788 |
| 30 Jan 2015 | USD | 0.99 | 0.99 | 0.95 | 0.9627 | 0.9627 | -0.034 (-3.44%) | 162,211 |
| 29 Jan 2015 | USD | 0.999 | 0.9998 | 0.97 | 0.997 | 0.997 | +0.007 (+0.71%) | 77,800 |
| 28 Jan 2015 | USD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.005 (-0.50%) | 150,246 |
| 27 Jan 2015 | USD | 0.97 | 0.9998 | 0.9507 | 0.995 | 0.995 | +0.015 (+1.53%) | 58,950 |
| 26 Jan 2015 | USD | 0.95 | 0.989 | 0.93 | 0.98 | 0.98 | 0.0 (0.0%) | 97,830 |
| 23 Jan 2015 | USD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 127,460 |
| 22 Jan 2015 | USD | 0.9404 | 0.99 | 0.94 | 0.99 | 0.99 | +0.03 (+3.13%) | 95,525 |
| 21 Jan 2015 | USD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | -0.03 (-3.02%) | 176,384 |
| 20 Jan 2015 | USD | 0.99 | 0.9905 | 0.955 | 0.9899 | 0.9899 | +0.02 (+2.05%) | 38,797 |
| 19 Jan 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.93 | 0.9981 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 95,979 |
| 15 Jan 2015 | USD | 0.97 | 0.98 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 158,165 |
| 14 Jan 2015 | USD | 0.96 | 0.98 | 0.938 | 0.98 | 0.98 | -0 (-0.02%) | 143,106 |
| 13 Jan 2015 | USD | 1.01 | 1.01 | 0.98 | 0.9802 | 0.9802 | -0.03 (-2.95%) | 169,893 |
