Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 1.01 | 1.04 | 0.9805 | 1.01 | 1.01 | -0.01 (-0.98%) | 154,825 |
9 Jan 2015 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 136,449 |
8 Jan 2015 | USD | 1.03 | 1.1 | 0.97 | 1.01 | 1.01 | -0.07 (-6.48%) | 217,092 |
7 Jan 2015 | USD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 195,699 |
6 Jan 2015 | USD | 1.08 | 1.11 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 381,507 |
5 Jan 2015 | USD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 130,641 |
2 Jan 2015 | USD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 95,836 |
1 Jan 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.04 | 1.105 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 237,988 |
30 Dec 2014 | USD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 196,839 |
29 Dec 2014 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 139,968 |
26 Dec 2014 | USD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 137,542 |
25 Dec 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 47,151 |
23 Dec 2014 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 149,517 |
22 Dec 2014 | USD | 1.04 | 1.09 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 145,761 |
19 Dec 2014 | USD | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 289,144 |
18 Dec 2014 | USD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 168,657 |
17 Dec 2014 | USD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 162,677 |
16 Dec 2014 | USD | 1.07 | 1.08 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 602,514 |
15 Dec 2014 | USD | 1.09 | 1.12 | 1.0516 | 1.07 | 1.07 | -0.02 (-1.83%) | 188,077 |
12 Dec 2014 | USD | 1.09 | 1.13 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 276,054 |
11 Dec 2014 | USD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 234,210 |
10 Dec 2014 | USD | 1.22 | 1.22 | 1.07 | 1.07 | 1.07 | -0.14 (-11.57%) | 272,522 |
9 Dec 2014 | USD | 1.21 | 1.21 | 1.12 | 1.21 | 1.21 | +0.01 (+0.83%) | 129,457 |
8 Dec 2014 | USD | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 101,674 |
5 Dec 2014 | USD | 1.17 | 1.22 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 229,229 |
4 Dec 2014 | USD | 1.1 | 1.17 | 1.08 | 1.17 | 1.17 | +0.06 (+5.41%) | 470,803 |
3 Dec 2014 | USD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 243,429 |
2 Dec 2014 | USD | 1.17 | 1.17 | 1.09 | 1.11 | 1.11 | -0.06 (-5.13%) | 235,586 |