Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 1.09 | 1.18 | 1.09 | 1.17 | 1.17 | +0.08 (+7.34%) | 485,352 |
28 Nov 2014 | USD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 62,172 |
27 Nov 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 119,459 |
25 Nov 2014 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 81,361 |
24 Nov 2014 | USD | 1.08 | 1.1001 | 1.075 | 1.08 | 1.08 | +0.02 (+1.89%) | 169,124 |
21 Nov 2014 | USD | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 171,648 |
20 Nov 2014 | USD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 86,310 |
19 Nov 2014 | USD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 87,080 |
18 Nov 2014 | USD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 77,618 |
17 Nov 2014 | USD | 1.09 | 1.095 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 142,386 |
14 Nov 2014 | USD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 123,443 |
13 Nov 2014 | USD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 69,528 |
12 Nov 2014 | USD | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 58,183 |
11 Nov 2014 | USD | 1.14 | 1.14 | 1.0699 | 1.1 | 1.1 | -0.02 (-1.79%) | 95,399 |
10 Nov 2014 | USD | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 163,118 |
7 Nov 2014 | USD | 1 | 1.15 | 1 | 1.11 | 1.11 | +0.111 (+11.10%) | 344,707 |
6 Nov 2014 | USD | 0.96 | 1 | 0.96 | 0.9991 | 0.9991 | +0.029 (+3.00%) | 74,625 |
5 Nov 2014 | USD | 1 | 1.01 | 0.9605 | 0.97 | 0.97 | -0.021 (-2.07%) | 454,468 |
4 Nov 2014 | USD | 0.97 | 1.01 | 0.955 | 0.9905 | 0.9905 | +0.011 (+1.07%) | 105,828 |
3 Nov 2014 | USD | 0.9 | 1.01 | 0.9 | 0.98 | 0.98 | +0.09 (+10.11%) | 377,379 |
31 Oct 2014 | USD | 0.92 | 0.93 | 0.8601 | 0.89 | 0.89 | -0.03 (-3.26%) | 2,000,587 |
30 Oct 2014 | USD | 0.95 | 0.9778 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 209,308 |
29 Oct 2014 | USD | 0.96 | 1 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 149,896 |
28 Oct 2014 | USD | 0.95 | 1.01 | 0.9401 | 0.95 | 0.95 | 0.0 (0.0%) | 272,553 |
27 Oct 2014 | USD | 0.98 | 1.02 | 0.9401 | 0.95 | 0.95 | -0.06 (-5.94%) | 379,459 |
24 Oct 2014 | USD | 1.06 | 1.08 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 215,201 |
23 Oct 2014 | USD | 0.975 | 1.09 | 0.9562 | 1.02 | 1.02 | +0.045 (+4.62%) | 329,209 |
22 Oct 2014 | USD | 0.96 | 0.9899 | 0.96 | 0.975 | 0.975 | +0.006 (+0.61%) | 66,845 |
21 Oct 2014 | USD | 1 | 1 | 0.95 | 0.9691 | 0.9691 | -0.011 (-1.11%) | 120,303 |