Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 1 | 1 | 0.95 | 0.9691 | 0.9691 | -0.011 (-1.11%) | 120,303 |
20 Oct 2014 | USD | 0.96 | 0.99 | 0.93 | 0.98 | 0.98 | +0.017 (+1.77%) | 136,201 |
17 Oct 2014 | USD | 0.97 | 1.01 | 0.96 | 0.963 | 0.963 | 0.0 (0.0%) | 202,812 |
16 Oct 2014 | USD | 0.97 | 1.03 | 0.95 | 0.963 | 0.963 | -0.007 (-0.73%) | 479,020 |
15 Oct 2014 | USD | 0.9 | 0.99 | 0.8859 | 0.9701 | 0.9701 | +0.029 (+3.14%) | 91,016 |
14 Oct 2014 | USD | 1 | 1.01 | 0.86 | 0.9406 | 0.9406 | -0.05 (-5.00%) | 230,545 |
13 Oct 2014 | USD | 1 | 1.01 | 0.94 | 0.9901 | 0.9901 | -0.01 (-0.99%) | 305,051 |
10 Oct 2014 | USD | 1.06 | 1.07 | 1 | 1 | 1 | -0.07 (-6.54%) | 392,593 |
9 Oct 2014 | USD | 1.11 | 1.1299 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 124,292 |
8 Oct 2014 | USD | 1.06 | 1.12 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 161,883 |
7 Oct 2014 | USD | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 141,473 |
6 Oct 2014 | USD | 1.08 | 1.11 | 1.02 | 1.07 | 1.07 | -0.01 (-0.93%) | 334,508 |
3 Oct 2014 | USD | 1.14 | 1.14 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 256,657 |
2 Oct 2014 | USD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 104,191 |
1 Oct 2014 | USD | 1.1 | 1.14 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 632,478 |
30 Sep 2014 | USD | 1.13 | 1.13 | 1.0701 | 1.08 | 1.08 | -0.03 (-2.70%) | 254,445 |
29 Sep 2014 | USD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 293,218 |
26 Sep 2014 | USD | 1.12 | 1.16 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 246,272 |
25 Sep 2014 | USD | 1.14 | 1.15 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 346,733 |
24 Sep 2014 | USD | 1.19 | 1.2 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 365,870 |
23 Sep 2014 | USD | 1.09 | 1.22 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 545,913 |
22 Sep 2014 | USD | 1.03 | 1.14 | 1.02 | 1.09 | 1.09 | +0.01 (+0.93%) | 785,720 |
19 Sep 2014 | USD | 1.25 | 1.29 | 1.08 | 1.08 | 1.08 | -0.18 (-14.29%) | 1,415,138 |
18 Sep 2014 | USD | 1.29 | 1.31 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 393,858 |
17 Sep 2014 | USD | 1.28 | 1.32 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 695,713 |
16 Sep 2014 | USD | 1.34 | 1.4 | 1.27 | 1.3 | 1.3 | -0.13 (-9.09%) | 1,435,596 |
15 Sep 2014 | USD | 1.65 | 1.65 | 1.42 | 1.43 | 1.43 | -0.22 (-13.33%) | 1,096,906 |
12 Sep 2014 | USD | 1.65 | 1.68 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 461,547 |
11 Sep 2014 | USD | 1.66 | 1.68 | 1.61 | 1.66 | 1.66 | -0.02 (-1.19%) | 260,355 |
10 Sep 2014 | USD | 1.68 | 1.7 | 1.55 | 1.68 | 1.68 | -0.02 (-1.18%) | 360,781 |