| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 1.75 | 1.76 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 558,846 |
| 8 Sep 2014 | USD | 1.6 | 1.75 | 1.52 | 1.75 | 1.75 | +0.14 (+8.70%) | 1,366,042 |
| 5 Sep 2014 | USD | 1.67 | 1.67 | 1.6 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,359,143 |
| 4 Sep 2014 | USD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 967,127 |
| 3 Sep 2014 | USD | 1.83 | 1.83 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,483,438 |
| 2 Sep 2014 | USD | 1.82 | 1.83 | 1.66 | 1.71 | 1.71 | +0.07 (+4.27%) | 2,636,306 |
| 1 Sep 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 1.6 | 1.75 | 1.6 | 1.64 | 1.64 | +0.08 (+5.13%) | 2,042,297 |
| 28 Aug 2014 | USD | 1.54 | 1.59 | 1.45 | 1.56 | 1.56 | +0.1 (+6.85%) | 1,137,808 |
| 27 Aug 2014 | USD | 1.42 | 1.505 | 1.42 | 1.46 | 1.46 | +0.07 (+5.04%) | 1,187,646 |
| 26 Aug 2014 | USD | 1.4 | 1.45 | 1.36 | 1.39 | 1.39 | +0.05 (+3.73%) | 831,954 |
| 25 Aug 2014 | USD | 1.3 | 1.39 | 1.2999 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,073,923 |
| 22 Aug 2014 | USD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 405,518 |
| 21 Aug 2014 | USD | 1.26 | 1.3 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 320,089 |
| 20 Aug 2014 | USD | 1.28 | 1.29 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 600,023 |
| 19 Aug 2014 | USD | 1.24 | 1.3 | 1.235 | 1.26 | 1.26 | +0.03 (+2.44%) | 517,378 |
| 18 Aug 2014 | USD | 1.21 | 1.26 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 651,567 |
| 15 Aug 2014 | USD | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 493,191 |
| 14 Aug 2014 | USD | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 269,126 |
| 13 Aug 2014 | USD | 1.09 | 1.16 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 190,939 |
| 12 Aug 2014 | USD | 1.09 | 1.13 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 115,197 |
| 11 Aug 2014 | USD | 1.18 | 1.18 | 1.08 | 1.11 | 1.11 | -0.04 (-3.48%) | 363,521 |
| 8 Aug 2014 | USD | 1.17 | 1.21 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 181,801 |
| 7 Aug 2014 | USD | 1.1 | 1.19 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 980,452 |
| 6 Aug 2014 | USD | 1.06 | 1.13 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 137,185 |
| 5 Aug 2014 | USD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 51,745 |
| 4 Aug 2014 | USD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 188,162 |
| 1 Aug 2014 | USD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 184,977 |
| 31 Jul 2014 | USD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 179,783 |
| 30 Jul 2014 | USD | 1.07 | 1.13 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 129,054 |
