| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 1.12 | 1.18 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 914,694 |
| 16 Jun 2014 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,059,246 |
| 13 Jun 2014 | USD | 1.02 | 1.15 | 1.02 | 1.13 | 1.13 | +0.1 (+9.71%) | 1,196,225 |
| 12 Jun 2014 | USD | 1.08 | 1.11 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 496,256 |
| 11 Jun 2014 | USD | 1.15 | 1.15 | 1.03 | 1.08 | 1.08 | -0.1 (-8.47%) | 1,433,607 |
| 10 Jun 2014 | USD | 0.92 | 1.18 | 0.9 | 1.18 | 1.18 | +0.266 (+29.16%) | 3,239,650 |
| 9 Jun 2014 | USD | 0.91 | 0.929 | 0.8864 | 0.9136 | 0.9136 | +0.017 (+1.85%) | 337,943 |
| 6 Jun 2014 | USD | 0.89 | 0.9188 | 0.862 | 0.897 | 0.897 | +0.005 (+0.56%) | 278,590 |
| 5 Jun 2014 | USD | 0.86 | 0.9 | 0.86 | 0.892 | 0.892 | +0.027 (+3.12%) | 187,604 |
| 4 Jun 2014 | USD | 0.86 | 0.89 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 133,321 |
| 3 Jun 2014 | USD | 0.8882 | 0.9 | 0.8515 | 0.87 | 0.87 | -0.018 (-2.05%) | 332,797 |
| 2 Jun 2014 | USD | 0.919 | 0.919 | 0.85 | 0.8882 | 0.8882 | -0.013 (-1.46%) | 321,727 |
| 30 May 2014 | USD | 0.89 | 0.91 | 0.89 | 0.9014 | 0.9014 | +0.015 (+1.74%) | 202,265 |
| 29 May 2014 | USD | 0.9 | 0.919 | 0.885 | 0.886 | 0.886 | -0.002 (-0.23%) | 90,561 |
| 28 May 2014 | USD | 0.919 | 0.919 | 0.8708 | 0.888 | 0.888 | -0.031 (-3.37%) | 155,497 |
| 27 May 2014 | USD | 0.9185 | 0.94 | 0.91 | 0.919 | 0.919 | +0.019 (+2.11%) | 143,446 |
| 26 May 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.89 | 0.95 | 0.8617 | 0.9 | 0.9 | +0.025 (+2.86%) | 129,830 |
| 22 May 2014 | USD | 0.86 | 0.9499 | 0.86 | 0.875 | 0.875 | +0.003 (+0.34%) | 132,154 |
| 21 May 2014 | USD | 0.91 | 0.91 | 0.87 | 0.872 | 0.872 | -0.018 (-2.02%) | 175,171 |
| 20 May 2014 | USD | 0.91 | 0.9104 | 0.8706 | 0.89 | 0.89 | -0.026 (-2.88%) | 296,631 |
| 19 May 2014 | USD | 0.95 | 0.96 | 0.9 | 0.9164 | 0.9164 | -0.022 (-2.31%) | 161,345 |
| 16 May 2014 | USD | 0.91 | 0.95 | 0.8802 | 0.9381 | 0.9381 | +0.006 (+0.65%) | 177,442 |
| 15 May 2014 | USD | 0.935 | 0.9595 | 0.9019 | 0.932 | 0.932 | +0.002 (+0.22%) | 200,757 |
| 14 May 2014 | USD | 0.94 | 0.9999 | 0.9201 | 0.93 | 0.93 | -0.01 (-1.10%) | 420,877 |
| 13 May 2014 | USD | 0.88 | 0.959 | 0.8794 | 0.9403 | 0.9403 | +0.069 (+7.96%) | 302,729 |
| 12 May 2014 | USD | 0.87 | 0.95 | 0.87 | 0.871 | 0.871 | -0.02 (-2.28%) | 294,393 |
| 9 May 2014 | USD | 0.85 | 0.93 | 0.83 | 0.8913 | 0.8913 | +0.021 (+2.45%) | 678,591 |
| 8 May 2014 | USD | 0.9 | 0.9079 | 0.84 | 0.87 | 0.87 | -0.03 (-3.33%) | 348,036 |
| 7 May 2014 | USD | 0.8705 | 0.92 | 0.85 | 0.9 | 0.9 | +0.029 (+3.39%) | 318,817 |
