Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 0.8618 | 0.9032 | 0.8583 | 0.8705 | 0.8705 | +0.009 (+1.04%) | 187,754 |
5 May 2014 | USD | 0.86 | 0.87 | 0.85 | 0.8615 | 0.8615 | -0.02 (-2.30%) | 174,674 |
2 May 2014 | USD | 0.86 | 0.89 | 0.8523 | 0.8818 | 0.8818 | +0.023 (+2.69%) | 255,870 |
1 May 2014 | USD | 0.8812 | 0.98 | 0.84 | 0.8587 | 0.8587 | -0.031 (-3.53%) | 451,779 |
30 Apr 2014 | USD | 0.91 | 1 | 0.89 | 0.8901 | 0.8901 | -0.018 (-1.99%) | 291,436 |
29 Apr 2014 | USD | 0.88 | 1.04 | 0.8601 | 0.9082 | 0.9082 | +0.028 (+3.19%) | 208,904 |
28 Apr 2014 | USD | 0.95 | 0.95 | 0.88 | 0.8801 | 0.8801 | -0.049 (-5.27%) | 390,305 |
25 Apr 2014 | USD | 1.01 | 1.05 | 0.92 | 0.9291 | 0.9291 | -0.071 (-7.09%) | 1,089,061 |
24 Apr 2014 | USD | 1.05 | 1.07 | 1 | 1 | 1 | -0.04 (-3.85%) | 261,804 |
23 Apr 2014 | USD | 0.99 | 1.04 | 0.9801 | 1.04 | 1.04 | +0.056 (+5.65%) | 390,690 |
22 Apr 2014 | USD | 0.97 | 0.9894 | 0.97 | 0.9844 | 0.9844 | +0.012 (+1.28%) | 203,902 |
21 Apr 2014 | USD | 0.97 | 1 | 0.9678 | 0.972 | 0.972 | -0.003 (-0.33%) | 200,085 |
18 Apr 2014 | USD | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.99 | 1 | 0.92 | 0.9752 | 0.9752 | -0.013 (-1.29%) | 182,525 |
16 Apr 2014 | USD | 0.91 | 0.9882 | 0.9 | 0.9879 | 0.9879 | +0.09 (+9.99%) | 519,129 |
15 Apr 2014 | USD | 0.854 | 0.9 | 0.8467 | 0.8982 | 0.8982 | +0.052 (+6.15%) | 290,068 |
14 Apr 2014 | USD | 0.85 | 0.87 | 0.84 | 0.8462 | 0.8462 | +0.009 (+1.10%) | 174,788 |
11 Apr 2014 | USD | 0.8 | 0.85 | 0.8 | 0.837 | 0.837 | +0.027 (+3.33%) | 428,597 |
10 Apr 2014 | USD | 0.88 | 0.9 | 0.8 | 0.81 | 0.81 | -0.057 (-6.61%) | 465,762 |
9 Apr 2014 | USD | 0.9 | 0.9299 | 0.8533 | 0.8673 | 0.8673 | -0.028 (-3.15%) | 206,935 |
8 Apr 2014 | USD | 0.92 | 0.94 | 0.88 | 0.8955 | 0.8955 | -0.009 (-1.05%) | 269,288 |
7 Apr 2014 | USD | 0.9595 | 0.9595 | 0.87 | 0.905 | 0.905 | -0.054 (-5.68%) | 514,780 |
4 Apr 2014 | USD | 0.9 | 0.9595 | 0.82 | 0.9595 | 0.9595 | +0.059 (+6.60%) | 637,100 |
3 Apr 2014 | USD | 0.95 | 0.99 | 0.9 | 0.9001 | 0.9001 | -0.076 (-7.75%) | 663,480 |
2 Apr 2014 | USD | 1 | 1.04 | 0.9601 | 0.9757 | 0.9757 | -0.034 (-3.40%) | 376,724 |
1 Apr 2014 | USD | 1.02 | 1.06 | 0.9864 | 1.01 | 1.01 | -0.02 (-1.94%) | 525,176 |
31 Mar 2014 | USD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 425,144 |
28 Mar 2014 | USD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 255,200 |
27 Mar 2014 | USD | 1.1 | 1.13 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 385,651 |
26 Mar 2014 | USD | 1.22 | 1.24 | 1.1 | 1.11 | 1.11 | -0.12 (-9.76%) | 837,029 |