| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 1.24 | 1.26 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 765,562 |
| 24 Mar 2014 | USD | 1.26 | 1.27 | 1.13 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,540,132 |
| 21 Mar 2014 | USD | 1.08 | 1.29 | 1.08 | 1.26 | 1.26 | +0.18 (+16.67%) | 3,002,472 |
| 20 Mar 2014 | USD | 1.03 | 1.09 | 1.0101 | 1.08 | 1.08 | +0.04 (+3.85%) | 373,933 |
| 19 Mar 2014 | USD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 213,417 |
| 18 Mar 2014 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 169,848 |
| 17 Mar 2014 | USD | 1.05 | 1.06 | 0.9939 | 1.02 | 1.02 | -0.02 (-1.92%) | 301,263 |
| 14 Mar 2014 | USD | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | +0.071 (+7.33%) | 508,591 |
| 13 Mar 2014 | USD | 1.05 | 1.05 | 0.9401 | 0.969 | 0.969 | -0.081 (-7.71%) | 618,226 |
| 12 Mar 2014 | USD | 1.06 | 1.1 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 578,166 |
| 11 Mar 2014 | USD | 1.08 | 1.2 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,938,775 |
| 10 Mar 2014 | USD | 1.01 | 1.08 | 0.98 | 1.07 | 1.07 | +0.07 (+7.00%) | 2,270,406 |
| 7 Mar 2014 | USD | 0.95 | 1.06 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 1,485,068 |
| 6 Mar 2014 | USD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0 (-0.02%) | 1,074,928 |
| 5 Mar 2014 | USD | 0.97 | 0.97 | 0.95 | 0.9502 | 0.9502 | -0.011 (-1.18%) | 2,145,654 |
| 4 Mar 2014 | USD | 0.97 | 0.98 | 0.96 | 0.9615 | 0.9615 | +0.002 (+0.16%) | 228,236 |
| 3 Mar 2014 | USD | 0.97 | 0.98 | 0.9506 | 0.96 | 0.96 | 0.0 (0.0%) | 59,959 |
| 28 Feb 2014 | USD | 1 | 1 | 0.94 | 0.96 | 0.96 | -0.005 (-0.54%) | 331,767 |
| 27 Feb 2014 | USD | 0.9477 | 0.9924 | 0.9477 | 0.9652 | 0.9652 | +0.018 (+1.85%) | 66,822 |
| 26 Feb 2014 | USD | 0.9702 | 0.9788 | 0.9 | 0.9477 | 0.9477 | -0.017 (-1.78%) | 344,650 |
| 25 Feb 2014 | USD | 1 | 1 | 0.95 | 0.9649 | 0.9649 | -0.025 (-2.54%) | 403,046 |
| 24 Feb 2014 | USD | 0.97 | 1 | 0.9551 | 0.99 | 0.99 | +0.029 (+3.06%) | 372,812 |
| 21 Feb 2014 | USD | 0.97 | 0.99 | 0.96 | 0.9606 | 0.9606 | +0.001 (+0.06%) | 143,492 |
| 20 Feb 2014 | USD | 1 | 1 | 0.9525 | 0.96 | 0.96 | -0.025 (-2.55%) | 747,757 |
| 19 Feb 2014 | USD | 1 | 1 | 0.9703 | 0.9851 | 0.9851 | -0.014 (-1.44%) | 290,359 |
| 18 Feb 2014 | USD | 1 | 1 | 0.97 | 0.9995 | 0.9995 | +0.024 (+2.48%) | 225,104 |
| 17 Feb 2014 | USD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1 | 1.02 | 0.9699 | 0.9753 | 0.9753 | -0.023 (-2.33%) | 110,714 |
| 13 Feb 2014 | USD | 0.97 | 1 | 0.94 | 0.9986 | 0.9986 | +0.045 (+4.68%) | 390,745 |
| 12 Feb 2014 | USD | 0.96 | 0.96 | 0.92 | 0.954 | 0.954 | +0.014 (+1.50%) | 200,151 |
