| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 0.93 | 0.95 | 0.92 | 0.9399 | 0.9399 | +0.02 (+2.16%) | 162,731 |
| 10 Feb 2014 | USD | 0.895 | 0.95 | 0.883 | 0.92 | 0.92 | +0.02 (+2.22%) | 207,397 |
| 7 Feb 2014 | USD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.48%) | 156,525 |
| 6 Feb 2014 | USD | 0.89 | 0.9 | 0.8601 | 0.8697 | 0.8697 | -0.005 (-0.59%) | 124,132 |
| 5 Feb 2014 | USD | 0.88 | 0.93 | 0.85 | 0.8749 | 0.8749 | -0.021 (-2.33%) | 301,112 |
| 4 Feb 2014 | USD | 0.86 | 0.93 | 0.84 | 0.8958 | 0.8958 | +0.035 (+4.03%) | 289,843 |
| 3 Feb 2014 | USD | 0.9 | 0.92 | 0.78 | 0.8611 | 0.8611 | -0.039 (-4.32%) | 769,375 |
| 31 Jan 2014 | USD | 0.91 | 0.954 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 344,838 |
| 30 Jan 2014 | USD | 0.9454 | 0.97 | 0.9298 | 0.94 | 0.94 | +0.004 (+0.41%) | 238,112 |
| 29 Jan 2014 | USD | 0.9398 | 0.95 | 0.91 | 0.9362 | 0.9362 | -0.004 (-0.40%) | 296,973 |
| 28 Jan 2014 | USD | 1 | 1 | 0.91 | 0.94 | 0.94 | -0.047 (-4.73%) | 618,143 |
| 27 Jan 2014 | USD | 1.11 | 1.11 | 0.95 | 0.9867 | 0.9867 | -0.123 (-11.11%) | 1,184,088 |
| 24 Jan 2014 | USD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 217,901 |
| 23 Jan 2014 | USD | 1.12 | 1.15 | 1.08 | 1.14 | 1.14 | +0.02 (+1.79%) | 289,625 |
| 22 Jan 2014 | USD | 1.11 | 1.15 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 696,693 |
| 21 Jan 2014 | USD | 1.12 | 1.14 | 1.06 | 1.12 | 1.12 | 0.0 (0.0%) | 407,490 |
| 20 Jan 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1.14 | 1.16 | 1.0901 | 1.12 | 1.12 | -0.02 (-1.75%) | 556,381 |
| 16 Jan 2014 | USD | 1.09 | 1.14 | 1.07 | 1.14 | 1.14 | +0.03 (+2.70%) | 511,544 |
| 15 Jan 2014 | USD | 1.1 | 1.115 | 1.03 | 1.11 | 1.11 | -0.02 (-1.77%) | 706,916 |
| 14 Jan 2014 | USD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,015,475 |
| 13 Jan 2014 | USD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 493,083 |
| 10 Jan 2014 | USD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 660,021 |
| 9 Jan 2014 | USD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 193,906 |
| 8 Jan 2014 | USD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 460,917 |
| 7 Jan 2014 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 338,785 |
| 6 Jan 2014 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 293,248 |
| 3 Jan 2014 | USD | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 865,932 |
| 2 Jan 2014 | USD | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 537,320 |
| 1 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
