| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 687,447 |
| 30 Dec 2013 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 729,805 |
| 27 Dec 2013 | USD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,019,037 |
| 26 Dec 2013 | USD | 1.15 | 1.19 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,308,620 |
| 25 Dec 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.28 | 1.29 | 1.13 | 1.15 | 1.15 | -0.45 (-28.13%) | 3,749,036 |
| 23 Dec 2013 | USD | 1.55 | 1.62 | 1.54 | 1.6 | 1.6 | +0.06 (+3.90%) | 445,685 |
| 20 Dec 2013 | USD | 1.51 | 1.5447 | 1.48 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,190,797 |
| 19 Dec 2013 | USD | 1.57 | 1.57 | 1.46 | 1.5 | 1.5 | -0.06 (-3.85%) | 537,191 |
| 18 Dec 2013 | USD | 1.5 | 1.57 | 1.49 | 1.56 | 1.56 | +0.04 (+2.63%) | 261,013 |
| 17 Dec 2013 | USD | 1.58 | 1.58 | 1.5 | 1.52 | 1.52 | -0.06 (-3.80%) | 412,652 |
| 16 Dec 2013 | USD | 1.54 | 1.6 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 314,689 |
| 13 Dec 2013 | USD | 1.54 | 1.6 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 306,649 |
| 12 Dec 2013 | USD | 1.51 | 1.58 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 235,848 |
| 11 Dec 2013 | USD | 1.5 | 1.57 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 359,830 |
| 10 Dec 2013 | USD | 1.6 | 1.64 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 409,340 |
| 9 Dec 2013 | USD | 1.6 | 1.65 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 563,503 |
| 6 Dec 2013 | USD | 1.7 | 1.7 | 1.55 | 1.58 | 1.58 | +0.13 (+8.97%) | 1,111,271 |
| 5 Dec 2013 | USD | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 116,623 |
| 4 Dec 2013 | USD | 1.53 | 1.56 | 1.42 | 1.45 | 1.45 | -0.1 (-6.45%) | 187,956 |
| 3 Dec 2013 | USD | 1.56 | 1.59 | 1.535 | 1.55 | 1.55 | +0.01 (+0.65%) | 160,984 |
| 2 Dec 2013 | USD | 1.65 | 1.65 | 1.49 | 1.54 | 1.54 | -0.12 (-7.23%) | 302,185 |
| 29 Nov 2013 | USD | 1.63 | 1.7 | 1.57 | 1.66 | 1.66 | +0.06 (+3.75%) | 141,399 |
| 28 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.66 | 1.6601 | 1.49 | 1.6 | 1.6 | -0.05 (-3.03%) | 407,205 |
| 26 Nov 2013 | USD | 1.5 | 1.66 | 1.4948 | 1.65 | 1.65 | +0.16 (+10.74%) | 297,823 |
| 25 Nov 2013 | USD | 1.46 | 1.52 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 180,308 |
| 22 Nov 2013 | USD | 1.42 | 1.46 | 1.4031 | 1.46 | 1.46 | +0.03 (+2.10%) | 108,527 |
| 21 Nov 2013 | USD | 1.42 | 1.45 | 1.4143 | 1.43 | 1.43 | +0.01 (+0.70%) | 56,838 |
| 20 Nov 2013 | USD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 49,711 |
