| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 1.42 | 1.44 | 1.35 | 1.39 | 1.39 | -0.03 (-2.11%) | 214,453 |
| 18 Nov 2013 | USD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 83,905 |
| 15 Nov 2013 | USD | 1.43 | 1.47 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 178,483 |
| 14 Nov 2013 | USD | 1.44 | 1.465 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 90,432 |
| 13 Nov 2013 | USD | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 110,057 |
| 12 Nov 2013 | USD | 1.45 | 1.47 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 115,129 |
| 11 Nov 2013 | USD | 1.43 | 1.47 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 187,135 |
| 8 Nov 2013 | USD | 1.5 | 1.55 | 1.42 | 1.49 | 1.49 | -0.01 (-0.67%) | 104,021 |
| 7 Nov 2013 | USD | 1.48 | 1.54 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 231,558 |
| 6 Nov 2013 | USD | 1.51 | 1.51 | 1.42 | 1.47 | 1.47 | -0.02 (-1.34%) | 173,247 |
| 5 Nov 2013 | USD | 1.56 | 1.569 | 1.485 | 1.49 | 1.49 | -0.05 (-3.25%) | 105,944 |
| 4 Nov 2013 | USD | 1.42 | 1.57 | 1.42 | 1.54 | 1.54 | +0.15 (+10.79%) | 331,217 |
| 1 Nov 2013 | USD | 1.47 | 1.49 | 1.36 | 1.39 | 1.39 | -0.09 (-6.08%) | 405,757 |
| 31 Oct 2013 | USD | 1.54 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 214,849 |
| 30 Oct 2013 | USD | 1.61 | 1.62 | 1.51 | 1.55 | 1.55 | -0.06 (-3.73%) | 255,283 |
| 29 Oct 2013 | USD | 1.7 | 1.7 | 1.59 | 1.61 | 1.61 | -0.08 (-4.73%) | 308,927 |
| 28 Oct 2013 | USD | 1.73 | 1.73 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 271,578 |
| 25 Oct 2013 | USD | 1.71 | 1.75 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 728,809 |
| 24 Oct 2013 | USD | 1.69 | 1.72 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 219,132 |
| 23 Oct 2013 | USD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 261,312 |
| 22 Oct 2013 | USD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 83,852 |
| 21 Oct 2013 | USD | 1.76 | 1.78 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 165,131 |
| 18 Oct 2013 | USD | 1.73 | 1.74 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 202,437 |
| 17 Oct 2013 | USD | 1.68 | 1.7099 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 59,119 |
| 16 Oct 2013 | USD | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 355,197 |
| 15 Oct 2013 | USD | 1.72 | 1.7401 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 85,819 |
| 14 Oct 2013 | USD | 1.75 | 1.76 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 129,350 |
| 11 Oct 2013 | USD | 1.67 | 1.75 | 1.67 | 1.74 | 1.74 | +0.06 (+3.57%) | 169,767 |
| 10 Oct 2013 | USD | 1.69 | 1.7 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 182,749 |
| 9 Oct 2013 | USD | 1.66 | 1.7 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 219,618 |
