| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 1.7 | 1.72 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 153,756 |
| 7 Oct 2013 | USD | 1.68 | 1.73 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 121,102 |
| 4 Oct 2013 | USD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 78,920 |
| 3 Oct 2013 | USD | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 186,306 |
| 2 Oct 2013 | USD | 1.73 | 1.74 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 120,464 |
| 1 Oct 2013 | USD | 1.69 | 1.75 | 1.68 | 1.75 | 1.75 | +0.07 (+4.17%) | 137,873 |
| 30 Sep 2013 | USD | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 278,894 |
| 27 Sep 2013 | USD | 1.74 | 1.74 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 69,234 |
| 26 Sep 2013 | USD | 1.74 | 1.74 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 159,716 |
| 25 Sep 2013 | USD | 1.76 | 1.76 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 119,223 |
| 24 Sep 2013 | USD | 1.75 | 1.75 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 113,422 |
| 23 Sep 2013 | USD | 1.7 | 1.76 | 1.67 | 1.72 | 1.72 | +0.04 (+2.38%) | 198,163 |
| 20 Sep 2013 | USD | 1.7 | 1.76 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 638,767 |
| 19 Sep 2013 | USD | 1.7 | 1.75 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 162,273 |
| 18 Sep 2013 | USD | 1.78 | 1.78 | 1.67 | 1.68 | 1.68 | -0.06 (-3.45%) | 261,018 |
| 17 Sep 2013 | USD | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 114,380 |
| 16 Sep 2013 | USD | 1.72 | 1.84 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 223,280 |
| 13 Sep 2013 | USD | 1.77 | 1.77 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 176,882 |
| 12 Sep 2013 | USD | 1.83 | 1.83 | 1.72 | 1.74 | 1.74 | -0.04 (-2.25%) | 128,065 |
| 11 Sep 2013 | USD | 1.77 | 1.834 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 100,464 |
| 10 Sep 2013 | USD | 1.76 | 1.795 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 176,290 |
| 9 Sep 2013 | USD | 1.71 | 1.77 | 1.69 | 1.76 | 1.76 | +0.04 (+2.33%) | 176,247 |
| 6 Sep 2013 | USD | 1.76 | 1.7601 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 83,233 |
| 5 Sep 2013 | USD | 1.7 | 1.74 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 130,668 |
| 4 Sep 2013 | USD | 1.76 | 1.761 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 210,011 |
| 3 Sep 2013 | USD | 1.73 | 1.8099 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 190,832 |
| 2 Sep 2013 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 1.77 | 1.79 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 185,119 |
| 29 Aug 2013 | USD | 1.77 | 1.83 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 92,284 |
| 28 Aug 2013 | USD | 1.83 | 1.87 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 125,765 |
