| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 1.89 | 1.9055 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 115,461 |
| 26 Aug 2013 | USD | 1.87 | 1.905 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 125,495 |
| 23 Aug 2013 | USD | 1.89 | 1.9 | 1.849 | 1.86 | 1.86 | -0.03 (-1.59%) | 66,078 |
| 22 Aug 2013 | USD | 1.85 | 1.9 | 1.84 | 1.89 | 1.89 | +0.05 (+2.72%) | 53,806 |
| 21 Aug 2013 | USD | 1.87 | 1.9 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 82,883 |
| 20 Aug 2013 | USD | 1.82 | 1.89 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 72,784 |
| 19 Aug 2013 | USD | 1.84 | 1.95 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 100,906 |
| 16 Aug 2013 | USD | 1.87 | 1.92 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 114,204 |
| 15 Aug 2013 | USD | 1.94 | 1.94 | 1.7815 | 1.91 | 1.91 | -0.03 (-1.55%) | 105,664 |
| 14 Aug 2013 | USD | 1.83 | 1.955 | 1.82 | 1.94 | 1.94 | +0.13 (+7.18%) | 213,753 |
| 13 Aug 2013 | USD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 72,082 |
| 12 Aug 2013 | USD | 1.8 | 1.88 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 105,505 |
| 9 Aug 2013 | USD | 1.82 | 1.84 | 1.8101 | 1.83 | 1.83 | 0.0 (0.0%) | 49,262 |
| 8 Aug 2013 | USD | 1.87 | 1.87 | 1.77 | 1.83 | 1.83 | -0.01 (-0.54%) | 152,927 |
| 7 Aug 2013 | USD | 1.87 | 1.87 | 1.8 | 1.84 | 1.84 | -0.03 (-1.60%) | 80,714 |
| 6 Aug 2013 | USD | 1.98 | 1.98 | 1.82 | 1.87 | 1.87 | -0.11 (-5.56%) | 242,991 |
| 5 Aug 2013 | USD | 2.04 | 2.04 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 114,782 |
| 2 Aug 2013 | USD | 2.06 | 2.0885 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 137,093 |
| 1 Aug 2013 | USD | 2.03 | 2.04 | 1.95 | 2 | 2 | 0.0 (0.0%) | 132,224 |
| 31 Jul 2013 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.02 (-0.99%) | 90,267 |
| 30 Jul 2013 | USD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 74,332 |
| 29 Jul 2013 | USD | 2.02 | 2.04 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 67,876 |
| 26 Jul 2013 | USD | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 73,481 |
| 25 Jul 2013 | USD | 2.04 | 2.05 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 129,037 |
| 24 Jul 2013 | USD | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 131,028 |
| 23 Jul 2013 | USD | 2.09 | 2.09 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 201,313 |
| 22 Jul 2013 | USD | 2 | 2.0703 | 1.99 | 2.06 | 2.06 | +0.07 (+3.52%) | 91,368 |
| 19 Jul 2013 | USD | 2 | 2.015 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 101,329 |
| 18 Jul 2013 | USD | 2.03 | 2.0558 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 165,946 |
| 17 Jul 2013 | USD | 1.95 | 2.08 | 1.93 | 2.02 | 2.02 | +0.06 (+3.06%) | 275,595 |
