| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 3.22 | 3.27 | 3.12 | 3.18 | 3.18 | -0.01 (-0.31%) | 410,830 |
| 3 Jun 2013 | USD | 3.06 | 3.2 | 3.025 | 3.19 | 3.19 | +0.13 (+4.25%) | 468,369 |
| 31 May 2013 | USD | 3.12 | 3.19 | 3.06 | 3.06 | 3.06 | -0.08 (-2.55%) | 612,566 |
| 30 May 2013 | USD | 3.1 | 3.14 | 3.075 | 3.14 | 3.14 | +0.05 (+1.62%) | 335,857 |
| 29 May 2013 | USD | 3.11 | 3.12 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 135,260 |
| 28 May 2013 | USD | 3.18 | 3.19 | 3.1 | 3.11 | 3.11 | -0.05 (-1.58%) | 239,985 |
| 27 May 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 3.16 | 3.19 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 72,107 |
| 23 May 2013 | USD | 3.04 | 3.17 | 3.04 | 3.16 | 3.16 | +0.09 (+2.93%) | 134,663 |
| 22 May 2013 | USD | 3.14 | 3.15 | 3.02 | 3.07 | 3.07 | -0.07 (-2.23%) | 297,327 |
| 21 May 2013 | USD | 3.14 | 3.18 | 3.11 | 3.14 | 3.14 | +0.01 (+0.32%) | 86,296 |
| 20 May 2013 | USD | 3.17 | 3.17 | 3.11 | 3.13 | 3.13 | -0.04 (-1.26%) | 178,044 |
| 17 May 2013 | USD | 3.22 | 3.22 | 3.12 | 3.17 | 3.17 | -0.01 (-0.31%) | 253,767 |
| 16 May 2013 | USD | 3.17 | 3.2 | 3.1 | 3.18 | 3.18 | +0.01 (+0.32%) | 213,396 |
| 15 May 2013 | USD | 3.13 | 3.2 | 3.12 | 3.17 | 3.17 | +0.03 (+0.96%) | 484,163 |
| 14 May 2013 | USD | 3.08 | 3.15 | 3.08 | 3.14 | 3.14 | +0.05 (+1.62%) | 468,446 |
| 13 May 2013 | USD | 3.09 | 3.12 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 161,294 |
| 10 May 2013 | USD | 3.11 | 3.166 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 517,007 |
| 9 May 2013 | USD | 3.13 | 3.176 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 718,831 |
| 8 May 2013 | USD | 3.13 | 3.14 | 2.9401 | 3.14 | 3.14 | 0.0 (0.0%) | 384,669 |
| 7 May 2013 | USD | 3.25 | 3.25 | 3.12 | 3.14 | 3.14 | -0.08 (-2.48%) | 167,901 |
| 6 May 2013 | USD | 3.14 | 3.26 | 3.14 | 3.22 | 3.22 | +0.08 (+2.55%) | 293,386 |
| 3 May 2013 | USD | 3.05 | 3.3 | 3.05 | 3.14 | 3.14 | -0.05 (-1.57%) | 327,562 |
| 2 May 2013 | USD | 3.12 | 3.23 | 3.07 | 3.19 | 3.19 | +0.1 (+3.24%) | 742,862 |
| 1 May 2013 | USD | 3.29 | 3.29 | 3.0399 | 3.09 | 3.09 | -0.21 (-6.36%) | 915,619 |
| 30 Apr 2013 | USD | 3.3 | 3.37 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 546,142 |
| 29 Apr 2013 | USD | 3.33 | 3.38 | 3.2501 | 3.3 | 3.3 | +0.01 (+0.30%) | 900,730 |
| 26 Apr 2013 | USD | 3.37 | 3.39 | 3.27 | 3.29 | 3.29 | -0.08 (-2.37%) | 660,937 |
| 25 Apr 2013 | USD | 3.42 | 3.42 | 3.36 | 3.37 | 3.37 | -0.03 (-0.88%) | 951,916 |
| 24 Apr 2013 | USD | 4.01 | 4.02 | 3.33 | 3.4 | 3.4 | -0.43 (-11.23%) | 1,662,989 |
