Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 130,000 |
1 Feb 2008 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | -0.01 (-4.76%) | 130,000 |
31 Jan 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 50,000 |
28 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 30,000 |
25 Jan 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.04 (+24.24%) | 10,000 |
24 Jan 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 50,000 |
22 Jan 2008 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 260,000 |
21 Jan 2008 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 70,000 |
18 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 10,000 |
17 Jan 2008 | SGD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 920,000 |
16 Jan 2008 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 150,000 |
15 Jan 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 60,000 |
14 Jan 2008 | SGD | 0.26 | 0.26 | 0.24 | 0.255 | 0.255 | -0.025 (-8.93%) | 195,000 |
11 Jan 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 88,000 |
10 Jan 2008 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 725,000 |
9 Jan 2008 | SGD | 0.285 | 0.31 | 0.27 | 0.28 | 0.28 | -0.025 (-8.20%) | 1,408,000 |
8 Jan 2008 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.04 (-11.59%) | 980,000 |
7 Jan 2008 | SGD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.055 (-13.75%) | 2,140,000 |
4 Jan 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 825,000 |
3 Jan 2008 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 65,000 |
2 Jan 2008 | SGD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 115,000 |
31 Dec 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 810,000 |