Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.03 (-85.71%) | 7,000 |
21 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 17,000 |
14 Feb 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.015 (+75.00%) | 1,535,000 |
13 Feb 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 20,000 |
12 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.035 (-58.33%) | 10,000 |
11 Feb 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.095 (-61.29%) | 20,000 |
5 Feb 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 90,000 |
4 Feb 2008 | SGD | 0.185 | 0.185 | 0.16 | 0.18 | 0.18 | +0.025 (+16.13%) | 243,000 |
1 Feb 2008 | SGD | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | +0.055 (+55%) | 75,000 |
31 Jan 2008 | SGD | 0.115 | 0.13 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 204,000 |
30 Jan 2008 | SGD | 0.2 | 0.2 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 279,000 |
29 Jan 2008 | SGD | 0.2 | 0.22 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 627,000 |
28 Jan 2008 | SGD | 0.18 | 0.18 | 0.13 | 0.175 | 0.175 | -0.105 (-37.50%) | 2,452,000 |
25 Jan 2008 | SGD | 0.17 | 0.295 | 0.17 | 0.28 | 0.28 | +0.11 (+64.71%) | 2,162,000 |
24 Jan 2008 | SGD | 0.175 | 0.23 | 0.13 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,031,000 |
23 Jan 2008 | SGD | 0.07 | 0.165 | 0.07 | 0.165 | 0.165 | +0.115 (+230%) | 944,000 |
22 Jan 2008 | SGD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 259,000 |
21 Jan 2008 | SGD | 0.145 | 0.145 | 0.09 | 0.09 | 0.09 | -0.11 (-55%) | 422,000 |
18 Jan 2008 | SGD | 0.14 | 0.23 | 0.14 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,130,000 |
17 Jan 2008 | SGD | 0.165 | 0.2 | 0.11 | 0.185 | 0.185 | +0.035 (+23.33%) | 589,000 |
16 Jan 2008 | SGD | 0.18 | 0.18 | 0.135 | 0.15 | 0.15 | -0.085 (-36.17%) | 1,067,000 |