Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | SGD | 0.35 | 0.365 | 0.235 | 0.235 | 0.235 | -0.11 (-31.88%) | 955,000 |
14 Jan 2008 | SGD | 0.4 | 0.415 | 0.31 | 0.345 | 0.345 | -0.04 (-10.39%) | 1,579,000 |
11 Jan 2008 | SGD | 0.48 | 0.51 | 0.38 | 0.385 | 0.385 | -0.07 (-15.38%) | 710,000 |
10 Jan 2008 | SGD | 0.5 | 0.515 | 0.44 | 0.455 | 0.455 | -0.065 (-12.50%) | 2,364,000 |
9 Jan 2008 | SGD | 0.395 | 0.535 | 0.395 | 0.52 | 0.52 | +0.065 (+14.29%) | 2,733,000 |
8 Jan 2008 | SGD | 0.52 | 0.545 | 0.445 | 0.455 | 0.455 | -0.025 (-5.21%) | 1,358,000 |
7 Jan 2008 | SGD | 0.45 | 0.485 | 0.395 | 0.48 | 0.48 | -0.07 (-12.73%) | 3,507,000 |
4 Jan 2008 | SGD | 0.48 | 0.56 | 0.47 | 0.55 | 0.55 | +0.11 (+25.00%) | 1,146,000 |
3 Jan 2008 | SGD | 0.48 | 0.495 | 0.435 | 0.44 | 0.44 | -0.115 (-20.72%) | 3,000,000 |
2 Jan 2008 | SGD | 0.59 | 0.605 | 0.515 | 0.555 | 0.555 | -0.065 (-10.48%) | 1,779,000 |
31 Dec 2007 | SGD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.06 (+10.71%) | 190,000 |
28 Dec 2007 | SGD | 0.57 | 0.61 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,060,000 |