Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.5 | 1 | 0.5 | 0.55 | 0.55 | -0.5 (-47.62%) | 14,600 |
1 Jun 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 1,800 |
27 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 800 |
26 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
24 May 2021 | USD | 0.38 | 1 | 0.38 | 1 | 1 | -1.35 (-57.45%) | 2,100 |
21 May 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2.35 | 2.35 | 0.5 | 2.35 | 2.35 | +1.69 (+256.06%) | 13,700 |
19 May 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,700 |
17 May 2021 | USD | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | -0.1 (-13.33%) | 20,300 |
14 May 2021 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | +0.02 (+2.74%) | 15,000 |
13 May 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.73 | 1.39 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 24,000 |
10 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 26,000 |
5 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 600 |
3 May 2021 | USD | 1 | 1.7 | 0.7 | 0.75 | 0.75 | -1.05 (-58.33%) | 28,800 |
30 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.77 | 1.8 | 0.75 | 1.8 | 1.8 | +0.64 (+55.17%) | 5,100 |
28 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 200 |
26 Apr 2021 | USD | 1.25 | 1.26 | 1.14 | 1.15 | 1.15 | -0.19 (-14.18%) | 17,100 |
23 Apr 2021 | USD | 1.15 | 1.34 | 1.15 | 1.34 | 1.34 | +0.22 (+19.64%) | 2,700 |
22 Apr 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.87 (-43.72%) | 200 |