Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.39 (+24.38%) | 900 |
13 Apr 2021 | USD | 1.3 | 1.6 | 1 | 1.6 | 1.6 | +0.35 (+28%) | 5,200 |
12 Apr 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.11 (+9.65%) | 100 |
9 Apr 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 100 |
8 Apr 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.13 (-50.22%) | 100 |
7 Apr 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 100 |
6 Apr 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2.5 | 2.75 | 0.027 | 2.75 | 2.75 | 0.0 (0.0%) | 1,600 |
1 Apr 2021 | USD | 2.75 | 2.75 | 0.88 | 2.75 | 2.75 | +1.63 (+145.54%) | 1,300 |
31 Mar 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 5,500 |
23 Mar 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,100 |
18 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.4 (-26.67%) | 400 |
15 Mar 2021 | USD | 2.5 | 2.5 | 1.5 | 1.5 | 1.5 | -1 (-40%) | 500 |
12 Mar 2021 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 900 |
11 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.68 (+51.52%) | 100 |
10 Mar 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |