Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.31 | 1.5 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 1,650 |
21 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.7 | 1.7 | 1.37 | 1.37 | 1.37 | -0.63 (-31.50%) | 8,000 |
19 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 100 |
16 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 300 |
14 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.32 (+19.05%) | 300 |
13 Oct 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 2,400 |
7 Oct 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.4 (-20%) | 4,500 |
6 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,800 |
25 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 300 |
23 Sep 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 125 |
22 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |