Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 135 |
26 Aug 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 110 |
25 Aug 2020 | USD | 2.03 | 2.15 | 2.03 | 2.15 | 2.15 | +0.14 (+6.97%) | 434 |
24 Aug 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.99 (-33%) | 2,400 |
20 Aug 2020 | USD | 2.03 | 3 | 2.03 | 3 | 3 | +1 (+50%) | 484 |
19 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
18 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 350 |
17 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 757 |
13 Aug 2020 | USD | 1.95 | 2 | 1.95 | 2 | 2 | -0.4 (-16.67%) | 2,600 |
12 Aug 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.47 (+24.35%) | 150 |
11 Aug 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.83 (+75.45%) | 4,770 |
7 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 110 |
6 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.97 (-49.24%) | 500 |
4 Aug 2020 | USD | 1.85 | 1.97 | 1.69 | 1.97 | 1.97 | +0.07 (+3.68%) | 7,350 |