Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.09 (+10.59%) | 2,000 |
24 Mar 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.65 | 0.85 | 0.65 | 0.85 | 0.85 | -0.55 (-39.29%) | 10,289 |
20 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,385 |
12 Mar 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.55 | 1.55 | 1.39 | 1.39 | 1.39 | -0.16 (-10.32%) | 285 |
10 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 6,000 |
6 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.053 (+3.52%) | 10,000 |
5 Mar 2020 | USD | 1.4973 | 1.4973 | 1.4973 | 1.4973 | 1.4973 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.4973 | 1.4973 | 1.4973 | 1.4973 | 1.4973 | -0.023 (-1.49%) | 12,500 |
3 Mar 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.13 (-7.88%) | 1,500 |
28 Feb 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 4,705 |
27 Feb 2020 | USD | 1.8 | 1.8 | 1.69 | 1.69 | 1.69 | -0.21 (-11.05%) | 18,000 |
26 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 400 |
21 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,200 |
19 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.002 (-0.11%) | 5,500 |
12 Feb 2020 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 (0.0%) | 0 |