Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 2 | 2 | 1.9 | 1.902 | 1.902 | +0.102 (+5.67%) | 8,395 |
10 Feb 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 5,194 |
4 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
3 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 120 |
30 Jan 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,000 |
29 Jan 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.05 (+2.48%) | 100 |
28 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.22 (+12.22%) | 5,555 |
27 Jan 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 903 |
22 Jan 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 5,150 |
14 Jan 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 300 |
8 Jan 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.11 (-5.37%) | 250 |
3 Jan 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,025 |
2 Jan 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.05 | 2.05 | 1.975 | 2.05 | 2.05 | 0.0 (0.0%) | 1,180 |