Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,000 |
25 Dec 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 100 |
23 Dec 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 12,900 |
20 Dec 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.21 (+12.07%) | 350 |
18 Dec 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.26 (-13%) | 5,800 |
17 Dec 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 100 |
13 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 200 |
11 Dec 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.025 (-1.23%) | 200 |
9 Dec 2019 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.755 (+59.45%) | 192 |
5 Dec 2019 | USD | 1.27 | 2.17 | 1.27 | 1.27 | 1.27 | -0.93 (-42.27%) | 8,068 |
4 Dec 2019 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 4,375 |
3 Dec 2019 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | +0.14 (+6.33%) | 1,583 |
2 Dec 2019 | USD | 2.6 | 2.6 | 2.21 | 2.21 | 2.21 | -0.34 (-13.33%) | 1,402 |
29 Nov 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 7,000 |
21 Nov 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.43 | 2.49 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 8,481 |
18 Nov 2019 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 2,100 |