Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.029 | 0.036 | 0.019 | 0.02 | 0.02 | -0.006 (-23.08%) | 24,200 |
6 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.007 (+36.84%) | 75,000 |
5 Feb 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.02 | 0.024 | 0.019 | 0.019 | 0.019 | -0.008 (-29.63%) | 16,600 |
29 Jan 2024 | SGD | 0.029 | 0.034 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,814,200 |
26 Jan 2024 | SGD | 0.041 | 0.042 | 0.027 | 0.028 | 0.028 | -0.02 (-41.67%) | 225,200 |
25 Jan 2024 | SGD | 0.043 | 0.048 | 0.034 | 0.048 | 0.048 | +0.002 (+4.35%) | 4,600,000 |
24 Jan 2024 | SGD | 0.036 | 0.046 | 0.028 | 0.046 | 0.046 | +0.028 (+155.56%) | 4,650,000 |
23 Jan 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.027 | 0.027 | 0.018 | 0.018 | 0.018 | -0.01 (-35.71%) | 2,400,000 |
19 Jan 2024 | SGD | 0.033 | 0.038 | 0.026 | 0.028 | 0.028 | -0.006 (-17.65%) | 1,600,000 |
18 Jan 2024 | SGD | 0.03 | 0.036 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 2,120,000 |
17 Jan 2024 | SGD | 0.046 | 0.046 | 0.028 | 0.03 | 0.03 | -0.02 (-40%) | 14,295,000 |