Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | SGD | 0.057 | 0.067 | 0.048 | 0.05 | 0.05 | -0.017 (-25.37%) | 13,150,000 |
15 Jan 2024 | SGD | 0.077 | 0.077 | 0.063 | 0.067 | 0.067 | -0.015 (-18.29%) | 4,200,000 |
12 Jan 2024 | SGD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | -0.017 (-17.17%) | 500,000 |
11 Jan 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.096 | 0.1 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 800,000 |
8 Jan 2024 | SGD | 0.117 | 0.117 | 0.099 | 0.099 | 0.099 | -0.026 (-20.80%) | 600,000 |
5 Jan 2024 | SGD | 0.139 | 0.141 | 0.124 | 0.125 | 0.125 | -0.012 (-8.76%) | 1,000,000 |
4 Jan 2024 | SGD | 0.144 | 0.144 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 400,000 |
3 Jan 2024 | SGD | 0.146 | 0.146 | 0.141 | 0.141 | 0.141 | -0.024 (-14.55%) | 400,000 |
2 Jan 2024 | SGD | 0.166 | 0.167 | 0.159 | 0.165 | 0.165 | 0.0 (0.0%) | 1,000,000 |