Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.71 (+1.22%) | 0 |
25 Jul 2024 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.48 (-0.82%) | 0 |
24 Jul 2024 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -10.12 (-14.68%) | 0 |
23 Jul 2024 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | +0.36 (+0.52%) | 0 |
22 Jul 2024 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | +0.99 (+1.46%) | 0 |
19 Jul 2024 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.27 (-0.40%) | 0 |
18 Jul 2024 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.48 (-0.70%) | 0 |
17 Jul 2024 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -2.31 (-3.27%) | 0 |
16 Jul 2024 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +0.05 (+0.07%) | 0 |
15 Jul 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -0.02 (-0.03%) | 0 |
12 Jul 2024 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | +0.24 (+0.34%) | 0 |
11 Jul 2024 | USD | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.9 (-1.26%) | 0 |
10 Jul 2024 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | +0.65 (+0.92%) | 0 |
9 Jul 2024 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.25 (-0.35%) | 0 |
8 Jul 2024 | USD | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.09 (-0.13%) | 0 |
5 Jul 2024 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | +0.7 (+1.00%) | 0 |
3 Jul 2024 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | +0.33 (+0.47%) | 0 |
2 Jul 2024 | USD | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | +0.42 (+0.60%) | 0 |
1 Jul 2024 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | +0.09 (+0.13%) | 0 |
28 Jun 2024 | USD | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.44 (-0.63%) | 0 |
27 Jun 2024 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | +0.12 (+0.17%) | 0 |
26 Jun 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +0.21 (+0.30%) | 0 |
25 Jun 2024 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | +0.62 (+0.90%) | 0 |
24 Jun 2024 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.55 (-0.79%) | 0 |
21 Jun 2024 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | +0.08 (+0.12%) | 0 |
20 Jun 2024 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.34 (-0.49%) | 0 |