Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.51 (-0.87%) | 0 |
5 Jul 2023 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.17 (-0.29%) | 0 |
3 Jul 2023 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.11 (-0.19%) | 0 |
30 Jun 2023 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.73 (+1.26%) | 0 |
29 Jun 2023 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.15 (+0.26%) | 0 |
28 Jun 2023 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.26 (+0.45%) | 0 |
27 Jun 2023 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.74 (+1.30%) | 0 |
26 Jun 2023 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.44 (-0.77%) | 0 |
23 Jun 2023 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.45 (-0.78%) | 0 |
22 Jun 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.53 (+0.92%) | 0 |
21 Jun 2023 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.53 (-0.92%) | 0 |
20 Jun 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.33 (-0.57%) | 0 |
16 Jun 2023 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.46 (-0.78%) | 0 |
15 Jun 2023 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.87 (+1.51%) | 0 |
14 Jun 2023 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.01 (+0.02%) | 0 |
13 Jun 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.29 (+0.50%) | 0 |
12 Jun 2023 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.76 (+1.34%) | 0 |
9 Jun 2023 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.34 (+0.60%) | 0 |
7 Jun 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.96 (-1.68%) | 0 |
6 Jun 2023 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.07 (+0.12%) | 0 |
5 Jun 2023 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.05 (+0.09%) | 0 |
2 Jun 2023 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +0.89 (+1.58%) | 0 |
1 Jun 2023 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.87 (+1.57%) | 0 |
31 May 2023 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.23 (-0.41%) | 0 |
30 May 2023 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.14 (-0.25%) | 0 |
26 May 2023 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.82 (+1.49%) | 0 |
25 May 2023 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.33 (+0.60%) | 0 |
24 May 2023 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.37 (-0.67%) | 0 |
23 May 2023 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.09 (-1.94%) | 0 |