Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.33 (+0.59%) | 0 |
19 May 2023 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.24 (-0.43%) | 0 |
18 May 2023 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.76 (+1.38%) | 0 |
17 May 2023 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.6 (+1.10%) | 0 |
16 May 2023 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.2 (-0.36%) | 0 |
15 May 2023 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.25 (+0.46%) | 0 |
12 May 2023 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.15 (-0.27%) | 0 |
11 May 2023 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.01 (-0.02%) | 0 |
10 May 2023 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.75 (+1.39%) | 0 |
9 May 2023 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.26 (-0.48%) | 0 |
8 May 2023 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.23 (+0.43%) | 0 |
5 May 2023 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.76 (+1.43%) | 0 |
4 May 2023 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.06 (-0.11%) | 0 |
3 May 2023 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.2 (-0.37%) | 0 |
2 May 2023 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.58 (-1.07%) | 0 |
1 May 2023 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.17 (-0.31%) | 0 |
28 Apr 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.33 (+0.61%) | 0 |
27 Apr 2023 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.69 (+1.30%) | 0 |
26 Apr 2023 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.49 (+0.93%) | 0 |
25 Apr 2023 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.16 (-2.15%) | 0 |
24 Apr 2023 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.14 (-0.26%) | 0 |
21 Apr 2023 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.22 (+0.41%) | 0 |
20 Apr 2023 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.27 (-0.50%) | 0 |
19 Apr 2023 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.11 (+0.20%) | 0 |
18 Apr 2023 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.04 (-0.07%) | 0 |
17 Apr 2023 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.17 (+0.32%) | 0 |
14 Apr 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.24 (-0.44%) | 0 |
13 Apr 2023 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.87 (+1.63%) | 0 |
12 Apr 2023 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.15 (-0.28%) | 0 |
11 Apr 2023 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.01 (+0.02%) | 0 |