Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.88 (-1.72%) | 0 |
23 Feb 2023 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.2 (+0.39%) | 0 |
22 Feb 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.02 (-0.04%) | 0 |
21 Feb 2023 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.14 (-2.18%) | 0 |
17 Feb 2023 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.36 (-0.68%) | 0 |
16 Feb 2023 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.09 (-2.03%) | 0 |
15 Feb 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.54 (+1.02%) | 0 |
14 Feb 2023 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.33 (+0.62%) | 0 |
13 Feb 2023 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.65 (+1.25%) | 0 |
10 Feb 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.12 (-0.23%) | 0 |
9 Feb 2023 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.63 (-1.19%) | 0 |
8 Feb 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.84 (-1.56%) | 0 |
7 Feb 2023 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.91 (+1.72%) | 0 |
6 Feb 2023 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.44 (-0.83%) | 0 |
3 Feb 2023 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.56 (-2.84%) | 0 |
2 Feb 2023 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +1.62 (+3.04%) | 0 |
1 Feb 2023 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +1.08 (+2.07%) | 0 |
31 Jan 2023 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +1 (+1.95%) | 0 |
30 Jan 2023 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.85 (-1.63%) | 0 |
27 Jan 2023 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.44 (+0.85%) | 0 |
26 Jan 2023 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.73 (+1.44%) | 0 |
25 Jan 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.06 (-0.12%) | 0 |
24 Jan 2023 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.34 (-0.66%) | 0 |
23 Jan 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.57 (+1.12%) | 0 |
20 Jan 2023 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +1.34 (+2.72%) | 0 |
19 Jan 2023 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.49 (-0.98%) | 0 |
18 Jan 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.64 (-1.27%) | 0 |
17 Jan 2023 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.15 (+0.30%) | 0 |
13 Jan 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.28 (+0.56%) | 0 |
12 Jan 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.18 (+0.36%) | 0 |