Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.88 (+1.80%) | 0 |
10 Jan 2023 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.42 (+0.86%) | 0 |
9 Jan 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.39 (+0.81%) | 0 |
6 Jan 2023 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.91 (+1.93%) | 0 |
5 Jan 2023 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.1 (-2.27%) | 0 |
4 Jan 2023 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.08 (+0.17%) | 0 |
3 Jan 2023 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.23 (-0.47%) | 0 |
29 Dec 2022 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +1.17 (+2.47%) | 0 |
28 Dec 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.49 (-1.02%) | 0 |
27 Dec 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.34 (-0.71%) | 0 |
23 Dec 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.16 (+0.33%) | 0 |
22 Dec 2022 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.8 (-1.64%) | 0 |
21 Dec 2022 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.66 (+1.37%) | 0 |
20 Dec 2022 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.16 (+0.33%) | 0 |
19 Dec 2022 | USD | 48 | 48 | 48 | 48 | 48 | -0.71 (-1.46%) | 0 |
16 Dec 2022 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.48 (-0.98%) | 0 |
15 Dec 2022 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.58 (-3.11%) | 0 |
14 Dec 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.21 (-0.41%) | 0 |
13 Dec 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.62 (+1.23%) | 0 |
12 Dec 2022 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.87 (+1.76%) | 0 |
9 Dec 2022 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -5 (-9.18%) | 0 |
8 Dec 2022 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.65 (+1.21%) | 0 |
7 Dec 2022 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.01 (-0.02%) | 0 |
6 Dec 2022 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.98 (-1.79%) | 0 |
5 Dec 2022 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.32 (-2.35%) | 0 |
2 Dec 2022 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.23 (-0.41%) | 0 |
1 Dec 2022 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.31 (+0.55%) | 0 |
30 Nov 2022 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +2.16 (+4.01%) | 0 |
29 Nov 2022 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.44 (-0.81%) | 0 |