Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.72 (-1.31%) | 0 |
25 Nov 2022 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.01 (-0.02%) | 0 |
23 Nov 2022 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.73 (+1.34%) | 0 |
22 Nov 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.59 (+1.10%) | 0 |
21 Nov 2022 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.5 (-0.92%) | 0 |
18 Nov 2022 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.07 (+0.13%) | 0 |
17 Nov 2022 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.7 (-1.28%) | 0 |
16 Nov 2022 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.61 (-1.10%) | 0 |
15 Nov 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.86 (+1.57%) | 0 |
14 Nov 2022 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.83 (-1.50%) | 0 |
11 Nov 2022 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.98 (+1.80%) | 0 |
10 Nov 2022 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +3.9 (+7.71%) | 0 |
9 Nov 2022 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.06 (-2.05%) | 0 |
8 Nov 2022 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.44 (+0.86%) | 0 |
7 Nov 2022 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.6 (+1.19%) | 0 |
4 Nov 2022 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.26 (+0.52%) | 0 |
3 Nov 2022 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.67 (-1.31%) | 0 |
2 Nov 2022 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -2.03 (-3.83%) | 0 |
1 Nov 2022 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.4 (-0.75%) | 0 |
31 Oct 2022 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.37 (-0.69%) | 0 |
28 Oct 2022 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.8 (+1.51%) | 0 |
27 Oct 2022 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.35 (-0.66%) | 0 |
26 Oct 2022 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -1.14 (-2.09%) | 0 |
25 Oct 2022 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +1.35 (+2.54%) | 0 |
24 Oct 2022 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.6 (+1.14%) | 0 |
21 Oct 2022 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.96 (+1.86%) | 0 |
20 Oct 2022 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.32 (-0.62%) | 0 |
19 Oct 2022 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.65 (-1.24%) | 0 |
18 Oct 2022 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.6 (+1.15%) | 0 |
17 Oct 2022 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +1.96 (+3.92%) | 0 |