Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.61 (-3.12%) | 0 |
13 Oct 2022 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.71 (+1.39%) | 0 |
12 Oct 2022 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.02 (-0.04%) | 0 |
11 Oct 2022 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.63 (-1.22%) | 0 |
10 Oct 2022 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.9 (-1.72%) | 0 |
7 Oct 2022 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.99 (-3.65%) | 0 |
6 Oct 2022 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.38 (-0.69%) | 0 |
5 Oct 2022 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.1 (-0.18%) | 0 |
4 Oct 2022 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +2.04 (+3.86%) | 0 |
3 Oct 2022 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +1.51 (+2.94%) | 0 |
30 Sep 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.64 (-1.23%) | 0 |
29 Sep 2022 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.01 (-1.90%) | 0 |
28 Sep 2022 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +1.28 (+2.47%) | 0 |
27 Sep 2022 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.05 (-0.10%) | 0 |
26 Sep 2022 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.48 (-0.92%) | 0 |
23 Sep 2022 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.69 (-1.30%) | 0 |
22 Sep 2022 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -1.02 (-1.89%) | 0 |
21 Sep 2022 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.98 (-1.78%) | 0 |
20 Sep 2022 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.86 (-1.54%) | 0 |
19 Sep 2022 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.1 (+0.18%) | 0 |
16 Sep 2022 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.94 (-1.66%) | 0 |
15 Sep 2022 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.79 (-1.37%) | 0 |
14 Sep 2022 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.1 (+0.17%) | 0 |
13 Sep 2022 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -2.93 (-4.86%) | 0 |
12 Sep 2022 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.72 (+1.21%) | 0 |
9 Sep 2022 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +1.27 (+2.18%) | 0 |
8 Sep 2022 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.61 (+1.06%) | 0 |
7 Sep 2022 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +1.44 (+2.56%) | 0 |
6 Sep 2022 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.28 (-0.50%) | 0 |
2 Sep 2022 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.54 (-0.95%) | 0 |