Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.38 (-0.66%) | 0 |
31 Aug 2022 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.48 (-0.83%) | 0 |
30 Aug 2022 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.43 (-0.74%) | 0 |
29 Aug 2022 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.55 (-0.93%) | 0 |
26 Aug 2022 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -2.49 (-4.06%) | 0 |
25 Aug 2022 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +1.31 (+2.18%) | 0 |
24 Aug 2022 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.38 (+0.64%) | 0 |
23 Aug 2022 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.25 (-0.42%) | 0 |
22 Aug 2022 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.52 (-2.47%) | 0 |
19 Aug 2022 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.24 (-1.98%) | 0 |
18 Aug 2022 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.03 (-0.05%) | 0 |
17 Aug 2022 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1 (-1.57%) | 0 |
16 Aug 2022 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.18 (-0.28%) | 0 |
15 Aug 2022 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | +0.3 (+0.47%) | 0 |
12 Aug 2022 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +1.07 (+1.71%) | 0 |
11 Aug 2022 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.53 (-0.84%) | 0 |
10 Aug 2022 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | +1.91 (+3.12%) | 0 |
9 Aug 2022 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.89 (-1.43%) | 0 |
8 Aug 2022 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.02 (-0.03%) | 0 |
5 Aug 2022 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.07 (+0.11%) | 0 |
4 Aug 2022 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +0.65 (+1.06%) | 0 |
3 Aug 2022 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +1.32 (+2.20%) | 0 |
2 Aug 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.07 (+0.12%) | 0 |
1 Aug 2022 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.06 (+0.10%) | 0 |
29 Jul 2022 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.95 (+1.61%) | 0 |
28 Jul 2022 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +1.09 (+1.88%) | 0 |
27 Jul 2022 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +2.2 (+3.95%) | 0 |
26 Jul 2022 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -1.27 (-2.23%) | 0 |
25 Jul 2022 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.27 (-0.47%) | 0 |
22 Jul 2022 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.26 (-2.15%) | 0 |