Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.14 (+0.55%) | 0 |
21 Dec 2004 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.2 (+0.80%) | 0 |
20 Dec 2004 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 0 |
17 Dec 2004 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.14 (-0.55%) | 0 |
16 Dec 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.23 (-0.90%) | 0 |
15 Dec 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.08 (+0.31%) | 0 |
14 Dec 2004 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.12 (+0.47%) | 0 |
13 Dec 2004 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.29 (+1.15%) | 0 |
10 Dec 2004 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.06 (-0.24%) | 0 |
9 Dec 2004 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.19 (+0.76%) | 0 |
8 Dec 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.13 (+0.52%) | 0 |
7 Dec 2004 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.46 (-1.82%) | 0 |
6 Dec 2004 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 0 |
3 Dec 2004 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 0 |
2 Dec 2004 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 0 |
1 Dec 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.36 (+1.44%) | 0 |
30 Nov 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.09 (-0.36%) | 0 |
29 Nov 2004 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 0 |
26 Nov 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
25 Nov 2004 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.23 (+0.93%) | 0 |
23 Nov 2004 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.04 (+0.16%) | 0 |
22 Nov 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.17 (+0.69%) | 0 |
19 Nov 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32 (-1.28%) | 0 |
18 Nov 2004 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.1 (+0.40%) | 0 |
17 Nov 2004 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.22 (+0.89%) | 0 |
16 Nov 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.17 (-0.68%) | 0 |
15 Nov 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 0 |
12 Nov 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.36 (+1.47%) | 0 |
11 Nov 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.37 (+1.53%) | 0 |