Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.04 (+0.17%) | 0 |
9 Nov 2004 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
8 Nov 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 0 |
4 Nov 2004 | USD | 24 | 24 | 24 | 24 | 24 | +0.27 (+1.14%) | 0 |
3 Nov 2004 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.25 (+1.06%) | 0 |
2 Nov 2004 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
1 Nov 2004 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
29 Oct 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.02 (+0.09%) | 0 |
27 Oct 2004 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.39 (+1.70%) | 0 |
26 Oct 2004 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.19 (+0.83%) | 0 |
25 Oct 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.06 (-0.26%) | 0 |
22 Oct 2004 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.41 (-1.76%) | 0 |
21 Oct 2004 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.29 (+1.26%) | 0 |
20 Oct 2004 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04 (-0.17%) | 0 |
19 Oct 2004 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26 (-1.12%) | 0 |
18 Oct 2004 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.2 (+0.87%) | 0 |
15 Oct 2004 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.08 (+0.35%) | 0 |
14 Oct 2004 | USD | 23 | 23 | 23 | 23 | 23 | -0.16 (-0.69%) | 0 |
13 Oct 2004 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.11 (-0.47%) | 0 |
12 Oct 2004 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.11 (-0.47%) | 0 |
11 Oct 2004 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.02 (+0.09%) | 0 |
8 Oct 2004 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.33 (-1.39%) | 0 |
7 Oct 2004 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.28 (-1.17%) | 0 |
6 Oct 2004 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.2 (+0.84%) | 0 |
5 Oct 2004 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.1 (-0.42%) | 0 |
4 Oct 2004 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.05 (+0.21%) | 0 |
1 Oct 2004 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.38 (+1.62%) | 0 |
30 Sep 2004 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.08 (+0.34%) | 0 |