Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.21 (+0.91%) | 0 |
28 Sep 2004 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.2 (+0.87%) | 0 |
27 Sep 2004 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.23 (-0.99%) | 0 |
24 Sep 2004 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.11 (+0.48%) | 0 |
23 Sep 2004 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04 (-0.17%) | 0 |
22 Sep 2004 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.31 (-1.32%) | 0 |
21 Sep 2004 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.2 (+0.86%) | 0 |
20 Sep 2004 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.02 (-0.09%) | 0 |
17 Sep 2004 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.1 (+0.43%) | 0 |
16 Sep 2004 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.09 (+0.39%) | 0 |
15 Sep 2004 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.19 (-0.82%) | 0 |
14 Sep 2004 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 0 |
13 Sep 2004 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.1 (+0.43%) | 0 |
10 Sep 2004 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.14 (+0.61%) | 0 |
9 Sep 2004 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.11 (+0.48%) | 0 |
8 Sep 2004 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.08 (-0.35%) | 0 |
7 Sep 2004 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.19 (+0.84%) | 0 |
6 Sep 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.16 (-0.70%) | 0 |
2 Sep 2004 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.27 (+1.20%) | 0 |
1 Sep 2004 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.21 (+0.94%) | 0 |
31 Aug 2004 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.09 (+0.40%) | 0 |
30 Aug 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.26 (-1.16%) | 0 |
27 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.07 (+0.31%) | 0 |
26 Aug 2004 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.06 (-0.27%) | 0 |
25 Aug 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.2 (+0.90%) | 0 |
24 Aug 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.02 (-0.09%) | 0 |
23 Aug 2004 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
20 Aug 2004 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.23 (+1.04%) | 0 |
19 Aug 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.07 (-0.32%) | 0 |